LaRueda
CEDEARs

BB

4.457,50
-407,50 -8,38%
Venta
4.542,5020.000
Compra
4.485,0012.600

BLACKBERRY · BB

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20251.600,001.605,001.565,001.570,004.585
28/05/20251.600,001.600,001.540,001.585,007.007
27/05/20251.510,001.620,001.510,001.600,0017.654
26/05/20251.415,001.485,001.385,001.455,00609
23/05/20251.460,001.485,001.440,001.445,0022.847
22/05/20251.480,001.505,001.470,001.485,002.159
21/05/20251.510,001.560,001.465,001.470,009.676
20/05/20251.525,001.560,001.515,001.520,003.343
19/05/20251.490,001.510,001.470,001.505,002.636
16/05/20251.500,001.535,001.485,001.525,006.912
15/05/20251.460,001.500,001.460,001.485,002.603
14/05/20251.510,001.510,001.470,001.480,002.377
13/05/20251.475,001.520,001.475,001.500,005.840
12/05/20251.445,001.505,001.445,001.480,0023.160
09/05/20251.480,001.500,001.430,001.450,001.577
08/05/20251.470,001.530,001.450,001.460,006.207
07/05/20251.440,001.450,001.395,001.440,003.328
06/05/20251.445,001.500,001.435,001.475,0039.353
05/05/20251.390,001.475,001.390,001.465,0016.519
30/04/20251.340,001.360,001.310,001.330,002.256
29/04/20251.355,001.355,001.300,001.315,001.342
28/04/20251.355,001.365,001.305,001.330,001.857
25/04/20251.345,001.375,001.325,001.355,002.695
24/04/20251.370,001.380,001.320,001.345,0022.329
23/04/20251.210,001.325,001.210,001.250,001.250
22/04/20251.150,001.245,001.150,001.205,00721
21/04/20251.230,001.230,001.125,001.150,001.735
16/04/20251.330,001.330,001.230,001.230,005.360
15/04/20251.360,001.375,001.310,001.315,002.236
14/04/20251.300,001.450,001.280,001.360,004.632
11/04/20251.435,001.450,001.350,001.425,002.215
10/04/20251.415,001.475,001.370,001.430,006.728
09/04/20251.315,001.550,001.295,001.500,007.584
08/04/20251.395,001.395,001.285,001.290,004.512
07/04/20251.350,001.430,001.300,001.325,0028.265
04/04/20251.345,001.360,001.240,001.330,006.285
03/04/20251.430,001.430,001.365,001.375,0026.334
01/04/20251.630,001.675,001.610,001.615,0018.332
31/03/20251.650,001.655,001.615,001.630,003.666
28/03/20251.720,001.730,001.680,001.690,001.847
27/03/20251.730,001.760,001.690,001.700,004.328
26/03/20251.850,001.855,001.760,001.760,0014.659
25/03/20251.900,001.900,001.850,001.855,005.179
21/03/20251.880,001.890,001.835,001.840,005.248
20/03/20251.900,001.925,001.865,001.875,006.643
19/03/20251.950,001.970,001.900,001.900,001.002
18/03/20251.880,001.905,001.845,001.900,001.591
17/03/20251.880,001.910,001.835,001.895,001.192
14/03/20251.825,001.870,001.800,001.850,005.978
13/03/20251.755,001.795,001.730,001.735,00708

Cotización

Último cierre · B
4.457,50
Variación diaria
-407,50 -8,38%
Apertura
4.827,50
Volumen del día
12.196
Vol. promedio 30 días
36.861
Vol. promedio 3 meses
30.456

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.457,50

Mín. 4.457,50Máx. 4.827,50

Rango 52 semanas

Último 4.457,50

Mín. 1.515,00Máx. 7.130,00

Distancia al máximo
-37,48%
Sobre el mínimo
194,22%

Rendimiento

1 semana
-11,21%
1 mes
-13,02%
3 meses
-3,10%
6 meses
+48,71%
En el año
+132,52%
12 meses
+89,76%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BLACKBERRY BB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116142
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.