LaRueda
CEDEARs

BB

4.627,50
-237,50 -4,88%
Venta
4.620,001.000
Compra
4.582,5018.001

BLACKBERRY · BB

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20251.750,001.800,001.740,001.780,003.600
11/03/20251.760,001.835,001.735,001.775,0012.637
10/03/20251.800,001.800,001.665,001.695,003.353
07/03/20251.835,001.890,001.745,001.825,005.079
06/03/20251.865,001.940,001.800,001.845,009.142
05/03/20251.870,001.905,001.775,001.905,0022.681
28/02/20251.870,001.970,001.860,001.895,0014.862
27/02/20252.060,002.090,001.950,001.950,009.111
26/02/20251.990,002.065,001.990,002.050,009.582
25/02/20252.205,002.210,001.875,001.960,0017.056
24/02/20252.150,002.240,002.035,002.210,0021.017
20/02/20252.350,002.375,002.170,002.240,0014.926
19/02/20252.410,002.500,002.365,002.380,0024.593
18/02/20252.370,002.520,002.305,002.410,0018.766
17/02/20252.285,002.390,002.240,002.370,002.499
14/02/20252.385,002.385,002.245,002.280,0011.142
13/02/20252.335,002.405,002.245,002.345,008.329
12/02/20252.080,002.330,002.040,002.310,0018.699
11/02/20252.260,002.260,002.080,002.080,0029.389
10/02/20252.160,002.265,002.105,002.205,0012.457
07/02/20252.010,002.130,002.010,002.085,009.435
06/02/20252.020,002.100,001.980,002.010,0010.634
05/02/20251.895,002.040,001.850,002.020,0016.578
04/02/20251.690,001.855,001.690,001.850,005.804
03/02/20251.770,001.770,001.625,001.700,002.349
31/01/20251.760,001.770,001.725,001.770,002.285
30/01/20251.705,001.780,001.705,001.745,002.980
29/01/20251.685,001.745,001.640,001.685,007.003
28/01/20251.565,001.745,001.565,001.735,006.320
27/01/20251.600,001.650,001.540,001.560,004.452
24/01/20251.630,001.640,001.575,001.620,003.358
23/01/20251.600,001.640,001.590,001.620,003.268
22/01/20251.590,001.630,001.590,001.605,00932
21/01/20251.575,001.655,001.550,001.600,004.880
20/01/20251.585,001.635,001.490,001.575,002.000
17/01/20251.655,001.720,001.585,001.585,004.770
16/01/20251.655,001.705,001.620,001.695,006.178
15/01/20251.600,001.670,001.600,001.620,002.274
14/01/20251.535,001.635,001.535,001.605,005.952
13/01/20251.595,001.595,001.520,001.545,005.788
10/01/20251.660,001.700,001.545,001.595,003.301
09/01/20251.615,001.775,001.600,001.615,002.649
08/01/20251.605,001.615,001.525,001.590,004.225
07/01/20251.620,001.715,001.545,001.620,0016.703
06/01/20251.500,001.635,001.490,001.620,0014.768
03/01/20251.475,001.540,001.415,001.440,0028.790
02/01/20251.530,001.600,001.465,001.475,007.369
30/12/20241.465,001.545,001.465,001.530,0019.350
27/12/20241.560,001.575,001.485,001.520,0063.671
26/12/20241.525,001.595,001.525,001.570,0046.966

Cotización

Último cierre · B
4.627,50
Variación diaria
-237,50 -4,88%
Apertura
4.827,50
Volumen del día
12.241
Vol. promedio 30 días
36.861
Vol. promedio 3 meses
30.456

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.627,50

Mín. 4.457,50Máx. 4.827,50

Rango 52 semanas

Último 4.627,50

Mín. 1.515,00Máx. 7.130,00

Distancia al máximo
-35,10%
Sobre el mínimo
205,45%

Rendimiento

1 semana
-7,82%
1 mes
-9,71%
3 meses
+0,60%
6 meses
+54,38%
En el año
+141,39%
12 meses
+97,00%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BLACKBERRY BB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116142
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.