LaRueda
CEDEARs

BB

4.532,50
-332,50 -6,83%
Venta
4.622,5040.000
Compra
4.570,0019.944

BLACKBERRY · BB

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20251.675,001.675,001.580,001.585,002.688
13/08/20251.600,001.675,001.600,001.670,006.059
12/08/20251.575,001.635,001.575,001.600,007.488
11/08/20251.580,001.655,001.565,001.580,002.755
08/08/20251.600,001.615,001.580,001.600,002.184
07/08/20251.655,001.655,001.580,001.600,002.144
06/08/20251.665,001.670,001.620,001.640,001.538
05/08/20251.695,001.695,001.640,001.655,003.266
04/08/20251.650,001.730,001.540,001.685,002.824
01/08/20251.620,001.675,001.595,001.650,007.113
31/07/20251.630,001.710,001.630,001.650,005.870
30/07/20251.605,001.650,001.600,001.635,003.953
29/07/20251.655,001.680,001.600,001.610,0014.341
28/07/20251.650,001.675,001.635,001.650,008.237
25/07/20251.670,001.690,001.635,001.660,005.021
24/07/20251.705,001.720,001.655,001.660,008.201
23/07/20251.670,001.750,001.670,001.730,0017.291
22/07/20251.625,001.695,001.625,001.650,005.627
21/07/20251.675,001.720,001.650,001.650,009.168
18/07/20251.680,001.715,001.665,001.675,003.405
17/07/20251.730,001.740,001.690,001.700,002.764
16/07/20251.690,001.730,001.675,001.730,001.624
15/07/20251.745,001.780,001.720,001.720,005.479
14/07/20251.690,001.755,001.685,001.725,008.514
11/07/20251.735,001.760,001.695,001.700,005.386
08/07/20251.810,001.835,001.755,001.775,001.459
07/07/20251.795,001.835,001.785,001.815,006.160
04/07/20251.770,001.815,001.730,001.780,002.045
03/07/20251.780,001.820,001.760,001.770,0019.425
02/07/20251.785,001.785,001.695,001.725,0013.958
01/07/20251.790,001.790,001.730,001.780,0015.325
30/06/20251.820,001.870,001.800,001.840,0019.082
27/06/20251.855,001.855,001.785,001.790,0051.880
26/06/20251.885,001.920,001.840,001.870,0013.680
25/06/20252.030,002.075,001.895,001.930,0028.850
24/06/20251.705,001.750,001.690,001.725,009.205
23/06/20251.635,001.725,001.630,001.715,0058.228
19/06/20251.730,001.730,001.585,001.635,003.297
18/06/20251.705,001.715,001.635,001.665,005.674
17/06/20251.720,001.745,001.670,001.670,007.824
13/06/20251.645,001.650,001.600,001.605,009.395
12/06/20251.650,001.675,001.630,001.650,001.140
10/06/20251.680,001.680,001.630,001.630,003.752
09/06/20251.625,001.690,001.625,001.660,004.688
06/06/20251.630,001.655,001.600,001.630,002.908
05/06/20251.645,001.675,001.600,001.600,0010.333
04/06/20251.570,001.605,001.570,001.580,002.925
03/06/20251.605,001.605,001.555,001.560,001.912
02/06/20251.555,001.620,001.535,001.590,002.965
30/05/20251.550,001.610,001.545,001.565,004.230

Cotización

Último cierre · B
4.532,50
Variación diaria
-332,50 -6,83%
Apertura
4.827,50
Volumen del día
6.508
Vol. promedio 30 días
36.861
Vol. promedio 3 meses
30.456

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.532,50

Mín. 4.527,50Máx. 4.827,50

Rango 52 semanas

Último 4.532,50

Mín. 1.515,00Máx. 7.130,00

Distancia al máximo
-36,43%
Sobre el mínimo
199,17%

Rendimiento

1 semana
-9,71%
1 mes
-11,56%
3 meses
-1,47%
6 meses
+51,21%
En el año
+136,44%
12 meses
+92,95%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BLACKBERRY BB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116142
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.