LaRueda
CEDEARs

BB

4.545,00
-320,00 -6,58%
Venta
4.592,5040.000
Compra
4.540,0019.995

BLACKBERRY · BB

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20252.490,002.505,002.140,002.474,0011.082
24/10/20252.415,002.510,002.415,002.500,0031.861
23/10/20252.431,002.431,002.371,002.386,0014.582
22/10/20252.497,002.725,002.386,002.437,0046.210
21/10/20252.371,002.500,002.341,002.488,0016.774
20/10/20252.298,002.413,002.298,002.377,002.892
17/10/20252.241,002.342,002.174,002.304,0012.909
16/10/20252.204,002.295,002.202,002.260,0011.448
15/10/20252.199,002.267,002.128,002.187,0010.514
14/10/20252.133,002.232,002.068,002.186,009.426
13/10/20252.131,002.205,002.097,002.176,0026.417
09/10/20252.465,002.520,002.335,002.356,00171.620
08/10/20252.430,002.480,002.381,002.433,005.459
07/10/20252.401,002.433,002.353,002.396,008.066
06/10/20252.295,002.419,002.295,002.403,0048.476
03/10/20252.325,002.408,002.244,002.280,00176.216
02/10/20252.473,002.577,502.408,002.441,0021.991
01/10/20252.479,002.542,502.440,002.492,0038.594
30/09/20252.480,002.491,002.379,002.480,0040.608
29/09/20252.450,002.493,002.391,002.475,0046.944
26/09/20252.210,002.424,002.210,002.403,00140.123
25/09/20251.980,002.167,001.936,002.149,00183.717
24/09/20251.969,001.981,001.940,001.974,0029.278
23/09/20252.060,002.062,001.953,001.995,00115.030
22/09/20252.152,002.152,001.992,002.086,0090.303
19/09/20252.187,002.200,002.150,002.181,0028.622
18/09/20252.004,002.200,002.004,002.183,0034.272
17/09/20251.981,002.020,001.954,002.016,0036.910
16/09/20251.985,001.998,001.913,001.985,00174.982
15/09/20251.930,001.998,001.927,001.987,0084.568
12/09/20251.868,001.919,001.843,001.893,0015.244
11/09/20251.832,001.859,001.812,001.851,001.297
10/09/20251.796,001.821,001.753,001.801,001.686
09/09/20251.841,001.860,001.765,001.796,004.149
08/09/20251.826,001.873,001.810,001.841,004.868
05/09/20251.760,001.800,001.740,001.800,008.124
04/09/20251.690,001.755,001.685,001.755,004.723
03/09/20251.725,001.725,001.700,001.720,008.345
02/09/20251.730,001.740,001.675,001.730,002.829
01/09/20251.650,001.745,001.650,001.735,001.483
29/08/20251.695,001.780,001.675,001.735,006.363
28/08/20251.755,001.755,001.685,001.715,005.467
27/08/20251.740,001.790,001.740,001.755,004.566
26/08/20251.705,001.740,001.685,001.730,0057.034
25/08/20251.685,001.710,001.660,001.705,008.031
22/08/20251.605,001.685,001.605,001.675,0063.456
21/08/20251.585,001.605,001.560,001.600,00787
20/08/20251.600,001.605,001.540,001.595,002.732
19/08/20251.640,001.640,001.580,001.580,006.731
18/08/20251.585,001.645,001.585,001.635,0052.378

Cotización

Último cierre · B
4.545,00
Variación diaria
-320,00 -6,58%
Apertura
4.827,50
Volumen del día
6.457
Vol. promedio 30 días
36.861
Vol. promedio 3 meses
30.456

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.545,00

Mín. 4.527,50Máx. 4.827,50

Rango 52 semanas

Último 4.545,00

Mín. 1.515,00Máx. 7.130,00

Distancia al máximo
-36,26%
Sobre el mínimo
200,00%

Rendimiento

1 semana
-9,46%
1 mes
-11,32%
3 meses
-1,20%
6 meses
+51,63%
En el año
+137,09%
12 meses
+93,49%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BLACKBERRY BB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116142
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.