LaRueda
CEDEARs

BB

4.545,00
-320,00 -6,58%
Venta
4.615,0020.000
Compra
4.567,5032.426

BLACKBERRY · BB

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20261.918,002.045,001.918,002.036,009.905
09/01/20261.939,001.998,001.935,001.944,002.836
08/01/20261.950,001.991,001.925,001.926,002.191
07/01/20261.986,002.050,001.950,001.950,002.938
06/01/20261.948,001.998,001.948,001.974,006.588
05/01/20261.920,002.022,001.920,001.968,0014.444
02/01/20261.967,001.988,001.918,001.933,0021.967
30/12/20251.985,001.995,001.909,001.917,0015.690
29/12/20251.984,002.014,001.949,001.967,004.302
26/12/20252.060,002.060,001.950,001.980,009.822
24/12/20251.997,002.030,001.997,002.030,00777
23/12/20251.999,002.088,001.999,002.007,0012.433
22/12/20251.935,002.059,001.935,002.023,0022.912
19/12/20252.138,002.138,001.911,001.928,00198.717
18/12/20252.200,002.263,002.200,002.248,0035.795
17/12/20252.238,002.294,002.164,002.218,0011.582
16/12/20252.200,002.285,002.136,002.265,0071.777
15/12/20252.144,002.241,002.144,002.177,0023.632
12/12/20252.201,002.201,002.110,002.133,003.367
11/12/20252.164,002.212,002.150,002.192,005.008
10/12/20252.230,002.230,002.173,002.184,004.162
09/12/20252.192,002.230,002.173,002.229,0012.360
05/12/20252.170,002.200,002.121,002.190,006.906
04/12/20252.065,002.140,002.058,002.135,0029.710
03/12/20252.076,002.100,002.027,002.094,0015.006
02/12/20252.029,002.087,002.029,002.080,007.454
01/12/20252.052,002.069,001.987,002.025,006.090
28/11/20252.065,002.095,002.049,002.071,003.517
27/11/20252.090,002.130,001.990,002.085,00807
26/11/20252.038,002.097,002.004,002.085,006.264
25/11/20252.073,002.073,002.010,002.021,0018.058
21/11/20252.090,002.124,002.088,002.115,00281
20/11/20252.078,002.151,002.054,002.074,005.919
19/11/20252.114,002.140,002.055,002.100,008.563
18/11/20252.016,002.137,002.016,002.125,009.110
17/11/20252.118,002.146,002.039,002.039,0013.513
14/11/20252.062,002.133,002.052,002.104,0016.597
13/11/20252.220,002.220,002.101,002.106,0061.367
12/11/20252.221,002.256,002.169,002.190,0010.279
11/11/20252.263,002.274,002.222,002.230,0012.290
10/11/20252.259,002.317,002.238,002.263,006.362
07/11/20252.294,002.294,002.197,002.235,0031.170
06/11/20252.383,002.383,002.269,002.310,0017.429
05/11/20252.285,002.382,002.260,002.349,0016.767
04/11/20252.397,002.403,002.321,002.343,003.768
03/11/20252.475,002.475,002.352,002.430,0018.601
31/10/20252.400,002.464,002.370,002.456,0017.636
30/10/20252.363,002.446,002.352,002.367,009.689
29/10/20252.389,002.437,002.341,002.396,0018.197
28/10/20252.384,002.432,002.328,002.411,0010.749

Cotización

Último cierre · B
4.545,00
Variación diaria
-320,00 -6,58%
Apertura
4.827,50
Volumen del día
6.457
Vol. promedio 30 días
36.861
Vol. promedio 3 meses
30.456

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.545,00

Mín. 4.527,50Máx. 4.827,50

Rango 52 semanas

Último 4.545,00

Mín. 1.515,00Máx. 7.130,00

Distancia al máximo
-36,26%
Sobre el mínimo
200,00%

Rendimiento

1 semana
-9,46%
1 mes
-11,32%
3 meses
-1,20%
6 meses
+51,63%
En el año
+137,09%
12 meses
+93,49%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BLACKBERRY BB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116142
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.