LaRueda
CEDEARs

BB

4.620,00
-245,00 -5,04%
Venta
4.662,5020.000
Compra
4.605,0012.600

BLACKBERRY · BB

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20261.569,001.617,001.550,001.551,00998
25/03/20261.612,001.633,001.590,001.590,001.039
23/03/20261.573,001.640,001.563,001.606,00107
20/03/20261.594,001.618,001.575,001.575,005.518
19/03/20261.614,001.620,001.575,001.587,005.009
18/03/20261.623,001.656,001.612,001.615,00818
17/03/20261.612,001.663,001.612,001.618,001.556
16/03/20261.629,001.648,001.597,001.601,00817
13/03/20261.650,001.675,001.598,001.614,0016.479
12/03/20261.667,001.707,001.643,001.656,00100.799
11/03/20261.690,001.729,001.651,001.670,003.785
10/03/20261.713,001.713,001.665,001.689,00956
09/03/20261.707,001.707,001.654,001.696,001.283
06/03/20261.720,001.750,001.686,001.689,00148
05/03/20261.678,001.766,001.678,001.711,003.667
04/03/20261.661,001.726,001.643,001.710,0053.233
03/03/20261.604,001.693,001.594,001.680,00894
02/03/20261.663,001.666,001.611,001.638,009.734
27/02/20261.721,001.721,001.650,001.657,002.661
26/02/20261.700,001.748,001.692,001.743,0055.879
25/02/20261.616,001.672,001.616,001.672,003.830
24/02/20261.569,001.643,001.568,001.630,001.627
23/02/20261.667,001.669,001.585,001.589,002.112
20/02/20261.622,001.682,001.622,001.682,001.064
19/02/20261.636,001.656,001.621,001.624,003.787
18/02/20261.705,001.705,001.643,001.646,001.971
13/02/20261.635,001.705,001.634,001.691,003.942
12/02/20261.725,001.725,001.634,001.650,007.849
11/02/20261.713,001.738,001.662,001.700,007.415
10/02/20261.736,001.751,001.691,001.734,006.687
09/02/20261.698,001.726,001.689,001.720,003.092
06/02/20261.681,001.735,001.681,001.696,007.035
05/02/20261.800,001.800,001.676,001.686,003.529
04/02/20261.694,001.732,001.667,001.731,004.563
03/02/20261.797,001.798,001.665,001.694,004.941
02/02/20261.785,001.787,001.757,001.781,005.058
30/01/20261.831,001.831,001.776,001.782,0021.968
29/01/20261.865,001.905,001.786,001.835,0025.787
28/01/20261.887,001.950,001.878,001.878,006.434
27/01/20261.899,001.955,001.885,001.909,009.405
26/01/20261.908,001.959,001.900,001.903,001.266
23/01/20261.910,001.970,001.894,001.915,001.272
22/01/20261.903,001.928,001.903,001.916,005.373
21/01/20261.922,001.950,001.874,001.910,008.132
20/01/20261.900,001.953,001.897,001.922,005.142
19/01/20261.940,001.969,001.850,001.933,001.867
16/01/20261.948,001.989,001.940,001.940,0016.965
15/01/20261.942,001.998,001.942,001.968,0013.309
14/01/20262.029,002.029,001.935,001.964,0027.493
13/01/20262.036,002.070,001.973,001.995,007.237

Cotización

Último cierre · B
4.620,00
Variación diaria
-245,00 -5,04%
Apertura
4.827,50
Volumen del día
2.910
Vol. promedio 30 días
36.861
Vol. promedio 3 meses
30.456

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.620,00

Mín. 4.612,50Máx. 4.827,50

Rango 52 semanas

Último 4.620,00

Mín. 1.515,00Máx. 7.130,00

Distancia al máximo
-35,20%
Sobre el mínimo
204,95%

Rendimiento

1 semana
-7,97%
1 mes
-9,85%
3 meses
+0,43%
6 meses
+54,13%
En el año
+141,00%
12 meses
+96,68%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
BLACKBERRY BB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116142
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.