LaRueda
CEDEARs

BAK

$ 919,50
-21,00 -2,23%
Venta
909,5017.592
Compra
898,00306

BRASKEM SA · BAK

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20252.240,002.245,002.155,002.165,0052.453
11/03/20252.235,002.265,002.170,002.245,0030.213
10/03/20252.255,002.270,002.145,002.210,0019.159
07/03/20252.240,002.305,002.230,002.255,007.719
06/03/20252.270,002.305,002.225,002.245,0027.906
05/03/20252.280,002.320,002.235,002.290,00168.039
28/02/20252.490,002.490,002.275,002.285,00130.219
27/02/20252.395,002.510,002.300,002.495,0062.338
26/02/20252.535,002.585,002.480,002.505,0068.959
25/02/20252.600,002.655,002.575,002.580,004.782
24/02/20252.690,002.730,002.620,002.650,0018.167
21/02/20252.765,002.775,002.660,002.675,0015.887
20/02/20252.730,002.800,002.730,002.785,0025.620
19/02/20252.870,002.870,002.760,002.765,0016.507
18/02/20252.920,002.920,002.765,002.825,0027.493
17/02/20252.770,002.965,002.740,002.905,0017.790
14/02/20252.795,002.795,002.715,002.745,0049.745
13/02/20252.600,002.705,002.535,002.690,0017.857
12/02/20252.700,002.700,002.505,002.560,0076.090
11/02/20252.715,002.780,002.700,002.705,0018.296
10/02/20252.790,002.830,002.720,002.730,0023.466
07/02/20252.760,002.865,002.700,002.705,0017.793
06/02/20252.800,002.800,002.660,002.765,0060.793
05/02/20252.885,002.885,002.770,002.780,0053.614
04/02/20252.605,002.900,002.605,002.890,0046.534
03/02/20252.785,002.785,002.640,002.655,0016.625
31/01/20252.800,002.890,002.715,002.765,0047.482
30/01/20252.850,002.850,002.755,002.810,006.233
29/01/20252.925,002.940,002.815,002.820,004.948
28/01/20252.950,003.005,002.900,002.930,0061.345
27/01/20252.880,002.990,002.860,002.970,0041.428
24/01/20252.950,002.950,002.775,002.820,0023.240
23/01/20252.880,002.950,002.865,002.905,0063.026
22/01/20252.875,002.920,002.770,002.800,0051.425
21/01/20252.720,002.875,002.710,002.835,0092.009
20/01/20252.550,002.630,002.500,002.600,007.728
17/01/20252.500,002.525,002.435,002.495,0035.715
16/01/20252.470,002.490,002.435,002.455,0034.033
15/01/20252.370,002.450,002.370,002.450,0032.084
14/01/20252.270,002.345,002.215,002.325,0048.654
13/01/20252.240,002.270,002.205,002.250,00188.694
10/01/20252.220,002.275,002.220,002.230,00134.600
09/01/20252.410,002.410,002.280,002.300,009.709
08/01/20252.420,002.420,002.250,002.330,00238.693
07/01/20252.350,002.585,002.350,002.545,0035.843
06/01/20252.300,002.390,002.270,002.380,00108.422
03/01/20252.390,002.390,002.225,002.280,0079.309
02/01/20252.270,002.415,002.215,002.375,00213.717
30/12/20242.210,002.275,002.210,002.265,0073.991
27/12/20242.325,002.335,002.210,002.245,0062.408

Cotización

Último cierre · ARS
$ 919,50
Variación diaria
-21,00 -2,23%
Apertura
973,50
Volumen del día
13.989
Vol. promedio 30 días
470.185
Vol. promedio 3 meses
258.238

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 919,50

Mín. 893,00Máx. 988,50

Rango 52 semanas

Último 919,50

Mín. 784,00Máx. 3.972,50

Distancia al máximo
-76,85%
Sobre el mínimo
17,28%

Rendimiento

1 semana
-0,05%
1 mes
-32,04%
3 meses
-49,51%
6 meses
-66,35%
En el año
-59,78%
12 meses
-51,30%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASKEM SA BAK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
AR0261973801
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.