LaRueda
CEDEARs

BAK

$ 907,00
-33,50 -3,56%
Venta
916,0044
Compra
908,006

BRASKEM SA · BAK

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20242.260,002.320,002.240,002.290,008.928
24/12/20242.280,002.340,002.245,002.305,0030.323
23/12/20242.285,002.310,002.250,002.285,0035.063
20/12/20242.355,002.395,002.295,002.390,0010.208
19/12/20242.355,002.440,002.340,002.345,0019.990
18/12/20242.450,002.505,002.315,002.335,0086.987
17/12/20242.345,002.490,002.305,002.445,002.595
16/12/20242.370,002.390,002.295,002.340,0028.008
13/12/20242.500,002.510,002.355,002.380,0021.256
12/12/20242.630,002.665,002.560,002.585,00631
11/12/20242.745,002.745,002.660,002.695,0012.889
10/12/20242.585,002.720,002.585,002.715,0034.025
09/12/20242.565,002.670,002.565,002.595,00312
06/12/20242.750,002.785,002.545,002.580,0021.466
05/12/20242.830,002.915,002.760,002.760,00652
04/12/20242.800,002.855,002.800,002.835,00387
03/12/20242.755,002.825,002.755,002.825,002.911
02/12/20242.770,002.820,002.740,002.820,00854
29/11/20242.870,002.870,002.645,002.770,0019.483
28/11/20242.775,002.870,002.775,002.870,00241
27/11/20242.875,002.875,002.745,002.775,002.755
26/11/20242.995,002.995,002.890,002.900,001.776
25/11/20242.935,003.015,002.935,002.965,007.939
22/11/20242.735,002.885,002.735,002.820,00623
21/11/20242.765,002.800,002.700,002.770,003.820
20/11/20242.795,002.860,002.795,002.810,00909
19/11/20242.900,002.935,002.815,002.840,002.060
15/11/20243.025,003.025,002.935,002.935,00884
14/11/20243.085,003.085,003.010,003.020,00301
13/11/20243.095,003.100,002.995,003.050,00418
11/11/20243.125,003.210,003.125,003.195,00321
08/11/20243.310,003.310,003.175,003.220,00603
07/11/20243.645,003.675,003.400,003.415,0010.104
06/11/20243.545,003.610,003.480,003.610,00202
05/11/20243.525,003.660,003.460,003.660,00888
04/11/20243.465,003.525,003.465,003.520,002.557
01/11/20243.480,003.490,003.420,003.445,00442
31/10/20243.600,003.600,003.465,003.480,00385
30/10/20243.565,003.610,003.560,003.560,00223
29/10/20243.675,003.675,003.535,003.570,00805
28/10/20243.625,003.675,003.625,003.675,00319
25/10/20243.645,003.670,003.525,003.525,00425
24/10/20243.630,003.645,003.580,003.645,00830
23/10/20243.670,003.710,003.645,003.690,00164
22/10/20243.760,003.770,003.715,003.735,005.057
21/10/20243.835,003.840,003.775,003.775,00357
18/10/20243.880,003.880,003.795,003.800,00122
17/10/20243.840,003.875,003.765,003.845,0067
16/10/20243.890,003.920,003.850,003.905,003.028
15/10/20243.920,003.940,003.830,003.865,00800

Cotización

Último cierre · ARS
$ 907,00
Variación diaria
-33,50 -3,56%
Apertura
973,50
Volumen del día
18.878
Vol. promedio 30 días
470.185
Vol. promedio 3 meses
258.238

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 907,00

Mín. 893,00Máx. 988,50

Rango 52 semanas

Último 907,00

Mín. 784,00Máx. 3.972,50

Distancia al máximo
-77,17%
Sobre el mínimo
15,69%

Rendimiento

1 semana
-1,41%
1 mes
-32,96%
3 meses
-50,19%
6 meses
-66,81%
En el año
-60,32%
12 meses
-51,96%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASKEM SA BAK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
AR0261973801
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.