LaRueda
CEDEARs

BAK

$ 897,50
-43,00 -4,57%
Venta
918,0056
Compra
898,0056

BRASKEM SA · BAK

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252.405,002.470,002.370,002.420,00321.696
28/05/20252.360,002.405,002.295,002.395,00367.077
27/05/20252.335,002.355,002.270,002.345,0044.048
26/05/20252.265,002.390,002.185,002.300,006.352
23/05/20252.055,002.285,002.010,002.260,0034.005
22/05/20252.125,002.125,002.045,002.055,0025.499
21/05/20252.175,002.175,002.095,002.115,0018.087
20/05/20252.130,002.200,002.125,002.200,0031.730
19/05/20252.105,002.190,002.100,002.165,005.603
16/05/20252.075,002.140,002.050,002.130,0015.996
15/05/20252.120,002.210,002.105,002.120,0019.609
14/05/20252.220,002.220,002.080,002.095,0095.369
13/05/20252.175,002.240,002.120,002.210,0025.953
12/05/20252.250,002.250,002.150,002.200,0017.479
09/05/20252.180,002.195,002.075,002.105,0038.943
08/05/20252.185,002.290,002.185,002.270,0022.828
07/05/20252.140,002.165,002.050,002.080,004.363
06/05/20252.210,002.235,002.180,002.215,0033.776
05/05/20252.215,002.215,002.115,002.140,0025.336
30/04/20252.285,002.285,002.200,002.220,0020.610
29/04/20252.395,002.415,002.350,002.355,0034.337
28/04/20252.350,002.375,002.290,002.360,0088.284
25/04/20252.360,002.415,002.315,002.345,0040.683
24/04/20252.405,002.490,002.405,002.440,005.610
23/04/20252.280,002.415,002.280,002.350,0034.110
22/04/20252.000,002.230,001.985,002.225,0059.366
21/04/20251.965,002.005,001.895,002.000,006.073
16/04/20252.055,002.110,001.970,002.020,0020.256
15/04/20252.155,002.155,002.050,002.050,0035.835
14/04/20252.280,002.280,002.095,002.205,0019.182
11/04/20252.275,002.330,002.230,002.280,0025.299
10/04/20252.215,002.320,002.175,002.260,0068.784
09/04/20251.980,002.260,001.975,002.220,00300.728
08/04/20252.190,002.190,001.990,002.010,00155.256
07/04/20252.185,002.305,002.095,002.140,00117.763
04/04/20252.295,002.295,002.170,002.230,0065.336
03/04/20252.460,002.465,002.370,002.410,0042.013
01/04/20252.505,002.535,002.430,002.435,0033.729
31/03/20252.555,002.605,002.510,002.545,0036.934
28/03/20252.645,002.665,002.555,002.575,0037.097
27/03/20252.605,002.680,002.550,002.635,0032.637
26/03/20252.445,002.755,002.410,002.655,0061.144
25/03/20252.390,002.450,002.385,002.410,00217.551
21/03/20252.415,002.455,002.365,002.415,0015.077
20/03/20252.475,002.515,002.425,002.440,0021.534
19/03/20252.505,002.580,002.480,002.535,0048.126
18/03/20252.475,002.550,002.435,002.505,00120.454
17/03/20252.425,002.535,002.405,002.500,0015.991
14/03/20252.330,002.410,002.330,002.365,0072.513
13/03/20252.130,002.250,002.100,002.250,0010.190

Cotización

Último cierre · ARS
$ 897,50
Variación diaria
-43,00 -4,57%
Apertura
973,50
Volumen del día
13.892
Vol. promedio 30 días
470.185
Vol. promedio 3 meses
258.238

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 897,50

Mín. 893,00Máx. 988,50

Rango 52 semanas

Último 897,50

Mín. 784,00Máx. 3.972,50

Distancia al máximo
-77,41%
Sobre el mínimo
14,48%

Rendimiento

1 semana
-2,45%
1 mes
-33,67%
3 meses
-50,71%
6 meses
-67,15%
En el año
-60,74%
12 meses
-52,46%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASKEM SA BAK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
AR0261973801
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.