LaRueda
CEDEARs

BAK

$ 897,50
-43,00 -4,57%
Venta
918,0056
Compra
898,0056

BRASKEM SA · BAK

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20251.940,001.940,001.875,001.900,0081.290
13/08/20251.975,002.020,001.945,001.970,0037.004
12/08/20252.000,002.035,001.970,001.990,0037.170
11/08/20252.035,002.035,001.950,001.965,00123.137
08/08/20252.135,002.220,002.095,002.145,0044.255
07/08/20252.115,002.115,002.010,002.045,0028.431
06/08/20252.080,002.135,002.080,002.115,0025.568
05/08/20252.100,002.155,002.070,002.085,0048.667
04/08/20252.100,002.110,002.050,002.090,0018.646
01/08/20252.145,002.170,002.070,002.090,0031.706
31/07/20252.120,002.215,002.065,002.130,0026.593
30/07/20252.110,002.155,002.060,002.145,0022.090
29/07/20252.105,002.140,002.090,002.125,0021.758
28/07/20252.120,002.145,002.080,002.130,0019.060
25/07/20252.070,002.135,002.045,002.125,0020.315
24/07/20252.080,002.115,002.050,002.080,0021.472
23/07/20252.040,002.115,002.015,002.105,0055.304
22/07/20252.010,002.075,001.980,002.020,0038.354
21/07/20252.005,002.040,001.960,001.980,0082.477
18/07/20252.125,002.125,001.950,001.980,00174.685
17/07/20252.100,002.150,002.080,002.125,0022.207
16/07/20252.090,002.145,002.070,002.145,0045.452
15/07/20252.220,002.240,002.180,002.190,0060.377
14/07/20252.235,002.240,002.180,002.220,0041.440
11/07/20252.270,002.285,002.225,002.275,0091.193
08/07/20252.180,002.190,002.140,002.150,0032.735
07/07/20252.175,002.180,002.135,002.180,0041.486
04/07/20252.100,002.300,002.100,002.160,0013.132
03/07/20252.120,002.150,002.090,002.140,0060.168
02/07/20252.060,002.105,002.030,002.085,00104.943
01/07/20252.025,002.055,001.985,002.030,0016.466
30/06/20251.900,002.010,001.900,001.990,0045.157
27/06/20251.945,001.945,001.900,001.930,0038.935
26/06/20251.960,001.970,001.930,001.945,0025.122
25/06/20251.985,001.985,001.920,001.930,00111.759
24/06/20252.050,002.100,002.000,002.010,0036.304
23/06/20252.100,002.100,002.020,002.065,0035.804
19/06/20252.105,002.300,002.105,002.190,004.731
18/06/20252.185,002.215,002.115,002.130,0054.987
17/06/20252.235,002.260,002.160,002.175,0013.052
13/06/20252.200,002.240,002.150,002.195,004.382
12/06/20252.205,002.245,002.190,002.220,0014.415
10/06/20252.245,002.305,002.245,002.265,0010.676
09/06/20252.170,002.200,002.130,002.175,0012.885
06/06/20252.200,002.230,002.180,002.225,0014.518
05/06/20252.205,002.270,002.180,002.190,0036.676
04/06/20252.185,002.235,002.160,002.225,00101.337
03/06/20252.165,002.215,002.125,002.160,008.654
02/06/20252.235,002.300,002.170,002.195,0055.663
30/05/20252.400,002.400,002.285,002.290,0018.380

Cotización

Último cierre · ARS
$ 897,50
Variación diaria
-43,00 -4,57%
Apertura
973,50
Volumen del día
13.892
Vol. promedio 30 días
470.185
Vol. promedio 3 meses
258.238

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 897,50

Mín. 893,00Máx. 988,50

Rango 52 semanas

Último 897,50

Mín. 784,00Máx. 3.972,50

Distancia al máximo
-77,41%
Sobre el mínimo
14,48%

Rendimiento

1 semana
-2,45%
1 mes
-33,67%
3 meses
-50,71%
6 meses
-67,15%
En el año
-60,74%
12 meses
-52,46%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASKEM SA BAK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
AR0261973801
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.