LaRueda
CEDEARs

BAK

$ 922,00
-18,50 -1,97%
Venta
921,5017.363
Compra
908,0024.500

BRASKEM SA · BAK

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20251.800,002.085,001.650,002.007,00154.350
24/10/20252.091,002.100,002.029,002.070,0075.566
23/10/20252.028,002.070,001.960,002.042,00130.899
22/10/20251.964,002.023,001.934,002.002,0051.153
21/10/20251.850,001.989,001.828,001.976,0048.099
20/10/20251.830,001.924,001.830,001.866,0014.540
17/10/20251.730,001.849,001.707,001.830,0067.139
16/10/20251.820,001.820,001.721,001.790,0044.678
15/10/20251.842,001.865,001.801,001.844,0032.204
14/10/20251.734,001.836,001.700,001.824,0048.380
13/10/20251.788,001.788,001.695,001.782,0074.680
09/10/20252.001,002.075,001.850,001.859,0048.935
08/10/20252.014,002.060,001.948,002.001,00107.510
07/10/20251.960,002.011,001.935,001.987,0071.648
06/10/20251.907,001.960,001.860,001.956,0071.144
03/10/20251.960,001.960,001.890,001.899,0080.421
02/10/20252.011,002.011,001.900,001.950,0060.083
01/10/20251.985,002.029,001.960,002.007,0033.911
30/09/20251.863,001.910,001.807,001.882,0041.265
29/09/20251.929,001.929,001.815,001.852,0074.187
26/09/20252.050,002.050,001.770,001.933,00470.146
25/09/20252.183,002.231,002.145,002.157,00101.669
24/09/20252.168,002.284,002.137,002.248,0061.710
23/09/20252.192,002.226,002.123,002.184,00138.824
22/09/20252.384,002.384,002.183,002.202,0050.784
19/09/20252.510,002.517,502.418,002.451,00114.673
18/09/20252.537,502.560,002.470,002.532,50120.114
17/09/20252.535,002.600,002.512,502.525,0023.696
16/09/20252.483,002.527,502.459,002.502,5043.708
15/09/20252.460,002.494,002.449,002.470,0019.301
12/09/20252.405,002.460,002.381,002.443,0013.586
11/09/20252.354,002.413,002.354,002.400,0039.175
10/09/20252.446,002.446,002.340,002.342,00145.034
09/09/20252.552,502.552,502.435,002.445,0028.612
08/09/20252.500,002.592,502.489,002.567,5050.108
05/09/20252.395,002.445,002.365,002.425,0072.467
04/09/20252.270,002.335,002.250,002.325,00128.482
03/09/20252.265,002.285,002.185,002.230,00610.448
02/09/20252.350,002.350,002.250,002.285,0045.331
01/09/20252.360,002.500,002.250,002.365,008.520
29/08/20252.355,002.385,002.290,002.340,0012.908
28/08/20252.410,002.460,002.320,002.350,0066.661
27/08/20252.240,002.390,002.240,002.360,0040.948
26/08/20252.195,002.295,002.185,002.220,0065.936
25/08/20252.110,002.200,002.110,002.190,0070.517
22/08/20251.995,002.110,001.990,002.105,0041.221
21/08/20251.860,002.015,001.860,001.990,0021.623
20/08/20251.855,001.925,001.855,001.885,0017.834
19/08/20251.890,001.900,001.825,001.855,0045.925
18/08/20251.910,001.975,001.860,001.930,0034.166

Cotización

Último cierre · ARS
$ 922,00
Variación diaria
-18,50 -1,97%
Apertura
973,50
Volumen del día
12.024
Vol. promedio 30 días
470.185
Vol. promedio 3 meses
258.238

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 922,00

Mín. 893,00Máx. 988,50

Rango 52 semanas

Último 922,00

Mín. 784,00Máx. 3.972,50

Distancia al máximo
-76,79%
Sobre el mínimo
17,60%

Rendimiento

1 semana
+0,22%
1 mes
-31,86%
3 meses
-49,37%
6 meses
-66,26%
En el año
-59,67%
12 meses
-51,17%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASKEM SA BAK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
AR0261973801
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.