LaRueda
CEDEARs

BAK

$ 897,50
-43,00 -4,57%
Venta
897,5017.830
Compra
893,001.183

BRASKEM SA · BAK

Materiales BásicosQuímicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20262.352,002.468,002.294,002.406,0025.345
09/01/20262.326,002.450,002.246,002.352,00110.659
08/01/20262.210,002.254,002.161,002.229,0056.209
07/01/20262.290,002.303,002.182,002.207,0066.364
06/01/20262.206,002.353,002.200,002.290,0080.285
05/01/20262.232,002.242,002.158,002.170,0097.592
02/01/20262.264,002.269,002.219,002.250,0038.349
30/12/20252.269,002.308,002.213,002.286,00114.150
29/12/20252.273,002.273,002.166,002.250,0077.100
26/12/20252.329,002.329,002.143,002.220,0072.427
24/12/20252.270,002.365,002.169,002.313,00105.344
23/12/20252.239,002.239,002.140,002.147,0071.140
22/12/20252.179,002.285,002.150,002.272,0040.436
19/12/20252.123,002.185,002.083,002.180,0046.728
18/12/20252.128,002.153,002.086,002.111,0023.378
17/12/20252.093,002.151,002.061,002.126,00126.265
16/12/20252.207,002.207,002.100,002.195,00146.264
15/12/20252.293,002.340,002.206,002.216,0058.595
12/12/20252.254,002.254,002.179,002.210,0067.823
11/12/20252.192,002.255,002.187,002.220,0065.051
10/12/20252.250,002.267,002.175,002.233,0028.559
09/12/20252.202,002.256,002.087,002.251,0067.453
05/12/20252.234,002.395,002.211,002.245,0028.290
04/12/20252.314,002.395,002.211,002.218,0029.869
03/12/20252.201,002.362,002.201,002.314,00105.239
02/12/20252.189,002.217,002.142,002.211,007.852
01/12/20252.185,002.253,002.147,002.174,0079.064
28/11/20252.250,002.255,002.140,002.200,00143.811
27/11/20252.200,002.298,002.121,002.216,003.104
26/11/20252.193,002.260,002.182,002.199,0014.874
25/11/20252.279,002.310,002.206,002.221,0010.624
21/11/20252.220,002.295,002.189,002.239,0016.088
20/11/20252.300,002.300,002.100,002.179,0081.593
19/11/20252.326,002.407,002.230,002.261,00182.489
18/11/20252.148,002.267,002.136,002.250,0097.219
17/11/20252.301,002.322,002.224,002.243,0062.827
14/11/20252.125,002.348,002.025,002.335,00191.180
13/11/20252.183,002.183,002.045,002.086,0090.186
12/11/20252.225,002.300,002.108,002.175,00170.094
11/11/20251.926,002.232,001.904,002.192,00879.304
10/11/20251.844,001.866,001.755,001.835,0031.261
07/11/20251.810,001.876,001.776,001.844,0049.576
06/11/20251.884,001.888,001.807,001.839,0015.873
05/11/20251.824,001.898,001.824,001.888,0024.947
04/11/20251.871,001.899,001.810,001.823,0061.546
03/11/20251.890,001.925,001.853,001.881,0029.705
31/10/20251.886,001.891,001.811,001.890,00120.614
30/10/20251.936,001.953,001.845,001.858,0089.391
29/10/20252.002,002.034,001.927,001.947,00102.033
28/10/20252.018,002.046,001.960,001.983,00133.130

Cotización

Último cierre · ARS
$ 897,50
Variación diaria
-43,00 -4,57%
Apertura
973,50
Volumen del día
8.673
Vol. promedio 30 días
470.185
Vol. promedio 3 meses
258.238

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 897,50

Mín. 893,00Máx. 988,50

Rango 52 semanas

Último 897,50

Mín. 784,00Máx. 3.972,50

Distancia al máximo
-77,41%
Sobre el mínimo
14,48%

Rendimiento

1 semana
-2,45%
1 mes
-33,67%
3 meses
-50,71%
6 meses
-67,15%
En el año
-60,74%
12 meses
-52,46%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
BRASKEM SA BAK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
AR0261973801
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.