LaRueda
CEDEARs

BABA

$ 18.100,00
-540,00 -2,90%
Venta
17.820,00146
Compra
19.000,00141

ALIBABA GROUP HOLDING LIMITED · BABA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/202621.970,0022.000,0021.070,0021.190,00132.664
20/08/202621.670,0022.960,0021.340,0022.900,00219.861
19/08/202622.400,0022.740,0022.400,0022.540,0032.722
18/08/202622.290,0022.630,0022.170,0022.470,0041.674
14/08/202621.500,0021.970,0021.480,0021.640,0017.997
13/08/202621.920,0021.920,0021.390,0021.490,0030.516
12/08/202622.100,0022.120,0021.780,0022.080,0019.619
11/08/202622.860,0022.860,0022.430,0022.530,0017.980
10/08/202622.550,0023.300,0022.490,0023.250,0026.533
07/08/202622.250,0022.580,0022.120,0022.540,0012.373
06/08/202622.380,0022.380,0021.970,0022.180,0048.109
05/08/202622.650,0022.980,0022.420,0022.520,0031.946
04/08/202622.310,0022.730,0022.050,0022.530,0029.753
03/08/202621.980,0022.650,0021.980,0022.390,0051.540
31/07/202620.650,0021.450,0020.650,0021.390,0033.126
30/07/202620.010,0020.260,0019.720,0020.110,0026.614
29/07/202620.450,0020.720,0020.130,0020.260,0019.719
28/07/202620.400,0020.650,0020.250,0020.420,009.247
27/07/202620.170,0020.410,0020.030,0020.350,0011.249
24/07/202619.850,0020.020,0019.710,0019.930,0015.816
23/07/202620.350,0020.420,0019.880,0020.070,0035.315
22/07/202620.320,0020.440,0020.030,0020.320,0015.658
21/07/202620.870,0020.910,0020.530,0020.580,0022.494
20/07/202620.590,0021.340,0020.590,0021.010,0052.254
17/07/202620.070,0020.280,0019.860,0020.160,0030.355
16/07/202620.700,0020.870,0020.390,0020.470,0024.523
15/07/202620.160,0020.930,0020.120,0020.470,0056.985
14/07/202619.600,0019.630,0019.240,0019.440,0023.162
13/07/202619.540,0019.960,0019.470,0019.530,0060.155
10/07/202619.680,0020.110,0019.460,0019.510,0045.410
08/07/202618.040,0019.210,0018.040,0019.060,00107.918
07/07/202617.080,0017.400,0017.000,0017.140,0052.102
06/07/202617.150,0017.150,0016.780,0017.100,0051.736
03/07/202617.050,0017.550,0016.630,0017.140,006.241
02/07/202617.100,0017.150,0016.610,0016.900,0054.263
01/07/202616.750,0017.410,0016.750,0017.100,00112.861
30/06/202616.430,0016.800,0016.310,0016.710,0059.136
29/06/202616.440,0016.610,0016.320,0016.430,0061.621
26/06/202615.970,0016.400,0015.870,0016.310,0057.814
25/06/202616.940,0016.960,0016.270,0016.310,0061.991
24/06/202617.990,0017.990,0017.130,0017.180,0042.929
23/06/202617.490,0017.820,0017.420,0017.750,0025.193
22/06/202617.810,0018.040,0017.540,0017.810,0025.893
19/06/202618.050,0018.490,0017.500,0018.260,006.409
18/06/202617.940,0018.050,0017.680,0018.020,0028.186
17/06/202618.370,0018.420,0017.920,0018.020,0031.098
16/06/202618.240,0018.540,0018.100,0018.510,0036.634
12/06/202618.740,0018.790,0018.500,0018.740,0028.454
11/06/202618.440,0018.760,0018.220,0018.720,0064.572
10/06/202619.421,3219.708,6819.163,6919.223,1518.377

Cotización

Último cierre · ARS
$ 18.100,00
Variación diaria
-540,00 -2,90%
Apertura
19.350,00
Volumen del día
65.238
Vol. promedio 30 días
24.140
Vol. promedio 3 meses
33.081

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.100,00

Mín. 18.100,00Máx. 20.240,00

Rango 52 semanas

Último 18.100,00

Mín. 15.870,00Máx. 30.023,78

Distancia al máximo
-39,71%
Sobre el mínimo
14,05%

Rendimiento

1 semana
-0,39%
1 mes
-7,37%
3 meses
-18,39%
6 meses
-21,54%
En el año
-26,82%
12 meses
-34,10%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALIBABA GROUP HOLDING LIMITED BABA
Mercado del subyacente
NYSE
Valor representado
ORDINARIAS CON DERECHO A VOTO
ISIN
ARBCOM4601T8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.