LaRueda
CEDEARs

BABA

$ 20.890,00
+1.270,00 +6,47%
Venta
20.890,0024
Compra
20.870,001.800

ALIBABA GROUP HOLDING LIMITED · BABA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202619.350,0020.240,0018.100,0019.620,0065.238
03/11/202618.760,0018.960,0018.420,0018.640,0019.268
02/11/202618.820,0019.130,0018.600,0018.640,0019.253
30/10/202618.200,0018.290,0017.970,0018.040,0021.176
29/10/202618.390,0018.510,0018.120,0018.170,0016.705
28/10/202618.700,0018.700,0018.340,0018.580,007.910
27/10/202618.460,0018.610,0018.260,0018.380,0018.289
26/10/202618.330,0018.760,0018.330,0018.660,0023.030
23/10/202618.300,0018.430,0018.180,0018.320,0021.968
22/10/202618.570,0018.840,0018.440,0018.490,0028.099
21/10/202619.330,0019.330,0018.780,0018.950,0035.982
20/10/202619.420,0019.760,0019.260,0019.640,0011.764
19/10/202619.720,0019.870,0019.510,0019.540,0015.612
16/10/202620.000,0020.100,0019.530,0019.580,0052.686
15/10/202619.690,0019.990,0019.510,0019.960,0022.139
14/10/202619.900,0020.260,0019.710,0020.030,0025.056
13/10/202619.770,0020.000,0019.540,0019.850,0020.234
09/10/202619.360,0020.000,0019.360,0019.950,0041.311
08/10/202619.500,0019.580,0018.750,0018.960,0032.639
07/10/202619.190,0019.250,0019.010,0019.140,0025.548
06/10/202619.800,0019.800,0019.300,0019.540,0027.914
05/10/202619.300,0019.880,0019.260,0019.780,0029.136
02/10/202619.310,0019.310,0018.970,0019.090,0099.469
30/09/202619.330,0019.480,0019.260,0019.300,008.682
29/09/202619.560,0019.560,0019.290,0019.330,0013.443
28/09/202619.770,0019.890,0019.560,0019.580,0022.371
25/09/202619.910,0020.030,0019.450,0019.720,0014.626
24/09/202619.770,0020.010,0019.660,0019.910,0038.869
23/09/202620.010,0020.010,0019.720,0019.830,0049.090
22/09/202621.220,0021.310,0020.590,0020.730,0038.401
21/09/202620.420,0020.650,0020.160,0020.570,0038.203
18/09/202619.650,0020.240,0019.650,0020.130,0071.733
17/09/202619.170,0019.370,0019.030,0019.250,0019.959
16/09/202619.370,0019.370,0018.950,0019.060,0016.391
15/09/202619.340,0019.640,0019.340,0019.410,0018.745
14/09/202619.380,0019.600,0019.150,0019.410,0012.610
11/09/202619.360,0019.640,0019.340,0019.450,0013.761
10/09/202619.380,0019.380,0019.100,0019.320,0018.342
09/09/202619.850,0019.850,0019.390,0019.430,0019.955
08/09/202620.160,0020.160,0019.640,0019.930,0024.745
07/09/202619.980,0020.500,0019.390,0020.160,004.580
04/09/202619.890,0020.030,0019.750,0019.960,0019.914
03/09/202619.570,0019.810,0019.400,0019.750,0045.752
02/09/202619.940,0020.030,0019.750,0019.790,0028.514
01/09/202620.160,0020.230,0019.930,0019.940,0025.436
31/08/202620.670,0020.890,0020.250,0020.290,0027.956
28/08/202620.810,0021.350,0020.780,0021.170,0047.423
27/08/202621.060,0021.060,0020.500,0020.700,0048.706
26/08/202621.200,0021.640,0021.200,0021.480,0015.904
25/08/202620.990,0021.250,0020.880,0021.210,0033.389

Cotización

Último cierre · ARS
$ 20.890,00
Variación diaria
+1.270,00 +6,47%
Apertura
20.320,00
Volumen del día
2.085
Vol. promedio 30 días
26.195
Vol. promedio 3 meses
33.617

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.890,00

Mín. 20.320,00Máx. 20.940,00

Rango 52 semanas

Último 20.890,00

Mín. 15.870,00Máx. 30.023,78

Distancia al máximo
-30,42%
Sobre el mínimo
31,63%

Rendimiento

1 semana
+14,97%
1 mes
+6,91%
3 meses
-5,82%
6 meses
-9,44%
En el año
-15,54%
12 meses
-23,95%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALIBABA GROUP HOLDING LIMITED BABA
Mercado del subyacente
NYSE
Valor representado
ORDINARIAS CON DERECHO A VOTO
ISIN
ARBCOM4601T8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.