LaRueda
CEDEARs

BABA

$ 18.100,00
-540,00 -2,90%
Venta
17.820,00146
Compra
19.000,00141

ALIBABA GROUP HOLDING LIMITED · BABA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
09/06/202620.412,2120.461,7519.787,9519.946,4913.502
08/06/202620.402,3020.451,8419.986,1320.124,8524.994
05/06/202620.907,6521.304,0020.045,5820.124,8530.860
04/06/202621.214,8221.403,0920.967,1020.996,8316.171
03/06/202621.422,9121.422,9121.026,5621.264,3716.247
02/06/202621.304,0022.146,2521.304,0021.640,9059.477
01/06/202620.481,5720.739,2020.273,4820.640,1148.093
29/05/202620.362,6620.491,4820.174,4020.352,7642.452
28/05/202620.451,8420.689,6620.184,3020.650,0250.120
27/05/202620.749,1121.086,0120.679,7520.887,8338.001
26/05/202621.313,9121.333,7321.125,6421.254,4616.475
22/05/202620.897,7421.353,5520.709,4721.274,2835.833
21/05/202621.323,8221.482,3621.006,7421.403,09166.545
20/05/202622.294,8922.304,8021.789,5421.997,6216.385
19/05/202622.027,3522.403,8822.027,3522.255,2583.872
18/05/202621.720,1722.096,7121.700,3621.809,3528.716
15/05/202622.175,9822.175,9821.591,3621.680,5487.494
14/05/202623.117,3223.523,5822.691,2422.988,5164.683
13/05/202621.254,4623.999,2121.125,6423.791,12163.296
12/05/202622.334,5222.334,5221.829,1721.948,0827.203
11/05/202622.532,7022.681,3322.275,0722.324,6125.617
08/05/202623.107,4123.543,4022.859,6922.909,2419.697
07/05/202623.315,5023.335,3222.909,2423.067,7840.273
06/05/202622.344,4323.176,7722.344,4323.117,3251.646
05/05/202622.245,3422.245,3421.591,3621.631,007.828
04/05/202621.938,1722.344,4321.938,1722.007,5346.993
30/04/202621.304,0021.898,5321.125,6421.819,2615.321
29/04/202621.690,4521.819,2621.383,2721.403,0914.967
28/04/202622.195,8022.195,8021.561,6321.660,7239.667
27/04/202621.977,8022.205,7121.809,3522.185,8930.576
24/04/202621.611,1822.433,6121.611,1822.344,4319.735
23/04/202621.829,1721.829,1721.125,6421.363,4630.855
22/04/202621.858,9022.175,9821.839,0822.136,3521.779
21/04/202622.641,7022.641,7021.749,9021.819,2641.184
20/04/202622.770,5122.770,5122.393,9822.641,7023.504
17/04/202622.512,8822.919,1422.384,0722.691,2442.199
16/04/202621.809,3522.473,2521.680,5422.146,2568.441
15/04/202621.304,0021.591,3621.244,5521.363,4648.181
14/04/202620.709,4721.383,2720.709,4721.244,5576.001
13/04/202620.362,6620.709,4720.303,2120.669,8434.389
10/04/202620.858,1021.135,5520.620,2920.679,7533.178
09/04/202620.441,9320.818,4720.204,1220.759,0230.529
08/04/202620.342,8520.759,0220.342,8520.402,3027.017
07/04/202619.956,4019.956,4019.351,9619.560,0515.598
06/04/202620.174,4020.214,0319.857,3119.956,4012.433
01/04/202620.382,4820.531,1120.105,0320.293,3025.869
31/03/202619.916,7720.422,1219.678,9520.372,5735.985
30/03/202619.916,7720.105,0319.807,7719.976,2215.950
27/03/202619.896,9519.956,4019.669,0419.936,5826.762
26/03/202620.422,1220.422,1219.827,5919.956,4012.928

Cotización

Último cierre · ARS
$ 18.100,00
Variación diaria
-540,00 -2,90%
Apertura
19.350,00
Volumen del día
65.238
Vol. promedio 30 días
24.140
Vol. promedio 3 meses
33.081

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.100,00

Mín. 18.100,00Máx. 20.240,00

Rango 52 semanas

Último 18.100,00

Mín. 15.870,00Máx. 30.023,78

Distancia al máximo
-39,71%
Sobre el mínimo
14,05%

Rendimiento

1 semana
-0,39%
1 mes
-7,37%
3 meses
-18,39%
6 meses
-21,54%
En el año
-26,82%
12 meses
-34,10%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ALIBABA GROUP HOLDING LIMITED BABA
Mercado del subyacente
NYSE
Valor representado
ORDINARIAS CON DERECHO A VOTO
ISIN
ARBCOM4601T8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.