LaRueda
CEDEARs

AZN

$ 79.675,00
-75,00 -0,09%
Venta
79.650,005.000
Compra
79.225,001.000

ASTRAZENECA PLC · AZN

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 509 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202667.976,3668.150,2166.684,8866.958,08206
09/06/202668.771,1169.143,6568.497,9168.944,9646
08/06/202669.690,0569.690,0568.547,5968.547,5949
05/06/202669.615,5470.037,7569.093,9869.665,212.476
04/06/202668.249,5568.895,2968.075,7068.199,88643
03/06/202665.691,4466.461,3665.691,4466.461,36128
02/06/202666.411,6866.560,7065.840,4566.337,18141
01/06/202667.082,2667.156,7666.511,0366.734,55170
29/05/202668.795,9568.895,2968.125,3768.398,57664
28/05/202667.802,5068.646,9367.454,8068.646,93943
27/05/202669.317,5069.416,8568.249,5568.274,391.225
26/05/202669.292,6769.764,5568.895,2968.895,2999
22/05/202669.342,3469.367,1868.696,6069.367,181.485
21/05/202668.870,4670.012,9268.423,4169.665,212.573
20/05/202669.541,0369.541,0369.193,3269.218,16155
19/05/202668.448,2468.746,2868.274,3968.274,3973
18/05/202667.976,3668.274,3967.752,8367.752,83298
15/05/202667.504,4767.504,4766.858,7366.883,57120
14/05/202668.497,9168.497,9167.976,3668.001,1933
13/05/202668.324,0668.920,1367.926,6868.920,1399
12/05/202667.504,4768.398,5767.405,1367.678,32109
11/05/202668.175,0468.721,4466.982,9166.982,91188
08/05/202667.554,1467.777,6767.107,0967.305,78166
07/05/202667.479,6367.529,3167.007,7567.429,96257
06/05/202668.050,8668.324,0667.653,4968.324,0666
05/05/202666.858,7367.454,8066.784,2267.057,42183
04/05/202668.671,7768.671,7768.050,8668.199,88117
30/04/202669.590,7070.459,9669.143,6570.062,59257
29/04/202667.926,6869.640,3767.852,1868.547,59121
28/04/202670.584,1470.981,5269.541,0369.764,5567
27/04/202670.658,6571.279,5670.608,9870.608,9874
24/04/202670.062,5970.410,2969.590,7070.410,29227
23/04/202671.428,5771.751,4470.857,3470.857,3455
22/04/202671.329,2371.627,2671.180,2171.428,5770
21/04/202672.024,6472.123,9871.527,9271.577,59123
20/04/202673.887,3473.887,3473.266,4473.415,46189
17/04/202673.390,6274.483,4173.117,4274.483,41675
16/04/202672.645,5472.645,5471.950,1372.372,34149
15/04/202674.210,2174.210,2172.471,6972.496,52254
14/04/202673.465,1374.458,5773.266,4474.210,21439
13/04/202673.862,5173.862,5173.390,6273.614,15752
10/04/202675.849,3975.849,3974.880,7974.930,46477
09/04/202674.086,0375.799,7274.086,0375.377,5198
08/04/202675.129,1575.849,3974.657,2675.153,98390
07/04/202673.514,8074.508,2572.844,2374.135,70170
06/04/202675.899,0775.899,0774.533,0874.657,26141
01/04/202673.316,1174.259,8872.943,5774.110,87245
31/03/202671.354,0672.198,4971.080,8772.198,49166
30/03/202670.782,8371.676,9370.708,3271.254,7296
27/03/202668.324,0669.516,1968.324,0669.267,83224

Cotización

Último cierre · ARS
$ 79.675,00
Variación diaria
-75,00 -0,09%
Apertura
79.800,00
Volumen del día
1.819
Vol. promedio 30 días
1.206
Vol. promedio 3 meses
1.302

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 79.675,00

Mín. 78.650,00Máx. 81.150,00

Rango 52 semanas

Último 79.675,00

Mín. 60.252,34Máx. 81.150,00

Distancia al máximo
-1,82%
Sobre el mínimo
32,24%

Rendimiento

1 semana
+10,89%
1 mes
+24,59%
3 meses
+26,45%
6 meses
+18,16%
En el año
+14,88%
12 meses
+32,82%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ASTRAZENECA PLC AZN
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARDEUT112489
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.2650000000 USD por unidad