LaRueda
CEDEARs

AZN

$ 79.250,00
-500,00 -0,63%
Venta
79.700,00200
Compra
79.325,005.000

ASTRAZENECA PLC · AZN

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 509 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202666.411,6866.833,9065.641,7665.641,76413
25/03/202667.827,3468.100,5467.231,2767.231,271.277
23/03/202667.355,4567.628,6566.858,7366.883,5781
20/03/202668.671,7768.696,6066.784,2267.057,42113
19/03/202668.870,4668.920,1368.448,2468.870,46380
18/03/202669.739,7269.739,7268.845,6268.895,2929
17/03/202670.335,7870.484,8069.814,2369.814,2388
16/03/202669.789,3970.335,7869.640,3770.335,78120
13/03/202669.739,7269.739,7268.597,2669.541,03234
12/03/202669.690,0570.012,9269.243,0069.317,5092
11/03/202670.211,6070.534,4769.665,2169.690,05329
10/03/202671.652,1071.974,9671.056,0371.056,0330
09/03/202670.360,6271.577,5969.665,2171.403,74116
06/03/202671.676,9371.950,1371.006,3671.627,2689
05/03/202673.216,7773.390,6271.627,2671.900,46254
04/03/202674.110,8774.160,5473.142,2674.110,871.152
03/03/202672.670,3873.788,0072.471,6973.788,00201
02/03/202673.763,1675.452,0273.688,6674.508,25163
27/02/202675.849,3976.917,3575.774,8975.774,89132
26/02/202675.104,3175.750,0574.880,7975.402,34169
25/02/202674.533,0875.228,4974.309,5675.104,31126
24/02/202674.533,0875.377,5174.384,0674.533,08277
23/02/202673.241,6073.713,4973.241,6073.390,62143
20/02/202674.210,2174.508,2573.937,0273.937,02115
19/02/202674.316,5674.980,1073.112,3573.628,44175
18/02/202676.479,2177.142,7574.291,9874.316,56108
13/02/202673.726,7474.660,6173.726,7473.997,07161
12/02/202673.579,2974.218,2572.473,3973.898,77136
11/02/202672.399,6674.242,8372.252,2173.997,07427
10/02/202669.032,8170.261,5869.032,8170.114,1393
09/02/202670.851,4070.851,4068.295,5468.320,111.916
06/02/202671.318,3471.318,3469.745,5070.826,82267
05/02/202669.770,0770.458,1968.737,9069.770,072.903
04/02/202669.475,1770.114,1369.032,8169.671,77191
03/02/202668.836,2072.743,7265.837,9868.541,30336
26/01/20260,000,000,000,000
23/01/202668.909,9369.204,8468.172,6669.106,5347
22/01/202666.919,3168.148,0866.919,3167.779,45159
21/01/202667.140,4967.263,3666.476,9566.894,73113
20/01/202667.386,2467.705,7266.550,6767.533,7064
19/01/202673.726,7473.775,8966.010,0167.656,5772
16/01/202670.187,8670.433,6169.573,4770.187,8677
15/01/202672.276,7872.276,7869.598,0470.187,862.265
14/01/202672.252,2172.448,8171.613,2472.104,75107
13/01/202670.949,7071.048,0069.991,2571.048,00187
12/01/202671.908,1571.981,8870.409,0470.826,82104
09/01/202671.711,5472.375,0871.146,3171.146,31104
08/01/202672.006,4572.080,1870.703,9570.703,95114
07/01/202671.662,3972.571,6971.048,0071.048,002.028
06/01/202669.573,4771.760,7069.573,4771.490,36158

Cotización

Último cierre · ARS
$ 79.250,00
Variación diaria
-500,00 -0,63%
Apertura
79.800,00
Volumen del día
1.853
Vol. promedio 30 días
1.206
Vol. promedio 3 meses
1.302

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 79.250,00

Mín. 78.650,00Máx. 81.150,00

Rango 52 semanas

Último 79.250,00

Mín. 60.252,34Máx. 81.150,00

Distancia al máximo
-2,34%
Sobre el mínimo
31,53%

Rendimiento

1 semana
+10,30%
1 mes
+23,92%
3 meses
+25,78%
6 meses
+17,53%
En el año
+14,27%
12 meses
+32,11%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ASTRAZENECA PLC AZN
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARDEUT112489
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.2650000000 USD por unidad