LaRueda
CEDEARs

AZN

$ 80.250,00
+500,00 +0,63%
Venta
80.275,00800
Compra
80.000,002

ASTRAZENECA PLC · AZN

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 509 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202665.625,0066.825,0065.400,0066.800,00636
21/08/202665.275,0066.250,0065.275,0066.225,001.178
20/08/202664.250,0065.625,0064.000,0065.350,004.619
19/08/202663.425,0065.575,0063.425,0065.125,004.014
18/08/202663.250,0063.500,0062.800,0063.225,001.963
14/08/202661.825,0061.825,0061.200,0061.550,00300
13/08/202662.675,0062.800,0062.100,0062.175,00628
12/08/202662.125,0063.100,0062.125,0062.850,00394
11/08/202664.000,0064.125,0062.875,0062.900,00928
10/08/202663.575,0064.325,0063.375,0064.075,001.633
07/08/202663.500,0063.900,0063.200,0063.825,00568
06/08/202663.903,2463.903,2462.586,9363.009,14707
05/08/202663.456,1964.077,0962.860,1263.009,141.742
04/08/202662.090,2062.388,2460.873,2461.047,091.865
03/08/202663.828,7363.828,7360.252,3462.264,068.269
31/07/202666.337,1866.709,7266.138,4966.535,8651
30/07/202666.560,7067.405,1366.560,7066.585,542.160
29/07/202669.019,4769.143,6568.075,7068.199,88453
28/07/202669.118,8269.342,3468.026,0368.497,91308
27/07/202667.206,4468.721,4467.131,9367.603,82745
24/07/202667.057,4267.280,9566.486,1967.082,26179
23/07/202665.443,0866.411,6865.443,0866.088,8155
22/07/202666.511,0366.511,0365.890,1266.262,67138
21/07/202665.443,0865.890,1264.896,6865.790,7843
20/07/202665.989,4765.989,4764.176,4464.275,78189
17/07/202665.815,6266.362,0165.691,4466.039,142.161
16/07/202665.070,5366.337,1865.070,5365.616,93589
15/07/202664.250,9465.939,8064.250,9465.318,90250
14/07/202664.697,9964.971,1963.580,3763.654,88279
13/07/202666.039,1466.436,5265.517,5866.287,50271
10/07/202667.752,8367.852,1866.610,3766.883,57988
08/07/202674.781,4474.930,4673.937,0273.937,02714
07/07/202675.278,1675.402,3474.855,9575.327,84398
06/07/202673.340,9574.160,5473.291,2874.160,54224
03/07/202676.097,7679.748,6670.534,4779.475,4648
02/07/202673.887,3476.842,8473.887,3475.998,41914
01/07/202671.974,9672.273,0071.676,9371.751,44260
30/06/202673.564,4773.663,8272.198,4973.489,97117
29/06/202672.297,8373.688,6672.248,1673.539,646.046
26/06/202670.981,5272.769,7270.981,5272.148,821.207
25/06/202671.378,9071.726,6071.031,1971.031,19114
24/06/202670.782,8371.254,7270.211,6070.435,13352
23/06/202668.845,6269.714,8868.721,4469.690,0571
22/06/202665.765,9467.181,6065.765,9466.809,06813
19/06/202665.467,9165.467,9165.467,9165.467,913
18/06/202666.386,8566.709,7264.499,3065.765,942.648
17/06/202666.560,7067.082,2666.386,8566.386,8546
16/06/202666.436,5266.734,5565.616,9366.610,37378
12/06/202667.504,4767.752,8366.486,1966.486,19343
11/06/202667.578,9867.926,6866.982,9167.752,83109

Cotización

Último cierre · ARS
$ 80.250,00
Variación diaria
+500,00 +0,63%
Apertura
79.800,00
Volumen del día
1.758
Vol. promedio 30 días
1.206
Vol. promedio 3 meses
1.302

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 80.250,00

Mín. 78.650,00Máx. 81.150,00

Rango 52 semanas

Último 80.250,00

Mín. 60.252,34Máx. 81.150,00

Distancia al máximo
-1,11%
Sobre el mínimo
33,19%

Rendimiento

1 semana
+11,69%
1 mes
+25,49%
3 meses
+27,36%
6 meses
+19,01%
En el año
+15,71%
12 meses
+33,77%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ASTRAZENECA PLC AZN
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARDEUT112489
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.2650000000 USD por unidad