LaRueda
Acciones

AUSO

$ 2.230,00
-10,00 -0,45%
Venta
2.215,001.500
Compra
2.210,0040

AUTOPISTAS DEL SOL S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
16/10/20242.940,002.980,002.855,002.925,0033.263
15/10/20242.880,002.960,002.850,002.940,0048.772
14/10/20242.855,002.950,002.855,002.900,0037.009
10/10/20242.960,002.995,002.900,002.920,0058.999
09/10/20242.950,003.020,002.910,002.935,0055.319
08/10/20242.850,002.980,002.850,002.950,0017.660
07/10/20242.890,002.980,002.890,002.950,0024.983
04/10/20242.870,002.980,002.865,002.945,0035.505
03/10/20242.850,002.935,002.850,002.885,0010.368
02/10/20242.900,002.930,002.805,002.885,0025.474
01/10/20242.900,002.970,002.855,002.910,0010.767
30/09/20242.990,002.990,002.820,002.905,0011.761
27/09/20242.945,002.980,002.930,002.975,0018.856
26/09/20242.965,003.000,002.915,002.950,0027.389
25/09/20242.975,002.975,002.875,002.925,0013.131
24/09/20242.820,002.935,002.820,002.900,0022.395
23/09/20242.815,002.890,002.815,002.845,0014.919
20/09/20242.930,002.970,002.860,002.900,0037.969
19/09/20242.950,003.015,002.920,002.945,0023.388
18/09/20242.945,003.000,002.920,002.950,0030.476
17/09/20242.905,003.000,002.900,002.965,0014.207
16/09/20243.030,003.040,002.980,002.990,0026.542
13/09/20242.965,003.050,002.950,002.990,0031.965
12/09/20242.995,003.025,002.970,003.015,0028.827
11/09/20242.990,003.090,002.930,002.990,0055.448
10/09/20242.990,003.020,002.920,002.985,0035.317
09/09/20242.850,003.000,002.850,002.985,00103.045
06/09/20242.835,002.880,002.790,002.850,00358.265
05/09/20242.785,002.855,002.765,002.830,0031.218
04/09/20242.820,002.845,002.770,002.795,0016.883
03/09/20242.840,002.840,002.765,002.805,0019.554

Cotización

Último cierre · ARS
$ 2.230,00
Variación diaria
-10,00 -0,45%
Apertura
2.445,00
Volumen del día
3.423
Vol. promedio 30 días
19.277
Vol. promedio 3 meses
17.475

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2.230,00

Mín. 2.205,00Máx. 2.445,00

Rango 52 semanas

Último 2.230,00

Mín. 2.205,00Máx. 4.400,00

Distancia al máximo
-49,32%
Sobre el mínimo
1,13%

Rendimiento

1 semana
-11,16%
1 mes
-22,84%
3 meses
-30,31%
6 meses
-33,33%
En el año
-44,18%
12 meses
-36,74%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.