LaRueda
Acciones

AUSO

$ 2.235,00
-5,00 -0,22%
Venta
2.230,003.500
Compra
2.220,0030

AUTOPISTAS DEL SOL S.A.

IndustrialesOperación de Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/20243.910,003.910,003.780,003.835,0025.873
27/12/20243.970,004.060,003.780,003.920,0030.790
26/12/20243.970,004.090,003.855,003.970,0065.669
24/12/20244.000,004.100,003.920,003.970,0037.087
23/12/20243.980,004.000,003.915,003.990,0061.964
20/12/20243.750,003.940,003.740,003.910,0074.938
19/12/20243.660,003.775,003.560,003.730,00104.515
18/12/20243.600,003.750,003.560,003.625,00170.631
17/12/20243.590,003.700,003.465,003.550,00135.705
16/12/20243.520,003.595,003.415,003.580,00113.798
13/12/20243.500,003.500,003.375,003.445,0062.876
12/12/20243.550,003.550,003.405,003.455,0080.863
11/12/20243.520,003.575,003.410,003.490,0038.084
10/12/20243.525,003.570,003.460,003.520,00102.295
09/12/20243.275,003.485,003.210,003.445,0079.725
06/12/20243.370,003.380,003.185,003.255,00184.226
05/12/20243.460,003.475,003.280,003.310,0076.398
04/12/20243.680,003.680,003.400,003.445,0076.087
03/12/20243.640,003.700,003.540,003.610,0075.419
02/12/20243.795,003.850,003.620,003.640,0081.652
29/11/20243.800,003.800,003.610,003.740,0018.933
28/11/20243.795,003.850,003.630,003.720,0033.798
27/11/20243.755,003.820,003.615,003.690,0077.731
26/11/20243.740,003.870,003.660,003.730,0095.249
25/11/20243.570,003.790,003.435,003.725,00212.985
22/11/20243.580,003.585,003.390,003.550,0047.109
21/11/20243.370,003.530,003.370,003.445,0060.513
20/11/20243.410,003.465,003.345,003.420,0070.097
19/11/20243.420,003.500,003.315,003.435,0099.300
15/11/20243.370,003.510,003.300,003.420,0041.354
14/11/20243.500,003.510,003.315,003.450,0067.424
13/11/20243.480,003.500,003.420,003.445,0091.465
11/11/20243.380,003.380,003.200,003.310,0042.424
08/11/20243.500,003.500,003.230,003.305,0075.077
07/11/20243.200,003.535,003.110,003.450,00211.924
06/11/20243.290,003.475,003.215,003.240,0059.176
05/11/20243.220,003.285,003.180,003.240,0073.594
04/11/20242.960,003.245,002.960,003.195,00114.311
01/11/20242.890,003.070,002.890,003.050,0068.799
31/10/20242.990,002.990,002.850,002.950,0030.809
30/10/20242.950,003.000,002.875,002.920,0087.160
29/10/20242.870,002.985,002.790,002.950,00135.308
28/10/20242.800,002.875,002.800,002.830,0060.209
25/10/20242.805,002.875,002.805,002.840,0041.996
24/10/20242.850,003.000,002.810,002.830,0085.771
23/10/20242.975,002.975,002.850,002.870,0025.030
22/10/20242.950,002.995,002.865,002.940,0014.201
21/10/20242.960,003.000,002.910,002.945,0013.130
18/10/20242.900,003.020,002.900,002.945,0060.365
17/10/20242.980,002.980,002.920,002.935,0012.259

Cotización

Último cierre · ARS
$ 2.235,00
Variación diaria
-5,00 -0,22%
Apertura
2.445,00
Volumen del día
2.772
Vol. promedio 30 días
19.277
Vol. promedio 3 meses
17.475

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2.235,00

Mín. 2.205,00Máx. 2.445,00

Rango 52 semanas

Último 2.235,00

Mín. 2.205,00Máx. 4.400,00

Distancia al máximo
-49,20%
Sobre el mínimo
1,36%

Rendimiento

1 semana
-10,96%
1 mes
-22,66%
3 meses
-30,16%
6 meses
-33,18%
En el año
-44,06%
12 meses
-36,60%

Ficha

SectorIndustrialesVer especies del sector → IndustriaOperación de InfraestructuraVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.