LaRueda
CEDEARs

AMZN

$ 2.990,00
-102,50 -3,31%
Venta
2.992,5026.640
Compra
2.987,5062.000

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20252.070,002.125,002.070,002.110,00842.620
13/08/20252.025,002.070,002.025,002.065,00396.180
12/08/20252.045,002.060,002.020,002.040,001.759.031
11/08/20252.070,002.080,002.030,002.035,00316.340
08/08/20252.080,002.080,002.050,002.060,00390.455
07/08/20252.060,002.100,002.040,002.055,00431.479
06/08/20252.015,002.065,001.980,002.055,00617.278
05/08/20252.000,002.045,001.995,002.000,00542.282
04/08/20252.060,002.075,001.960,002.000,001.030.905
01/08/20252.105,002.105,002.005,002.045,002.105.129
31/07/20252.135,002.240,002.135,002.215,001.239.629
30/07/20252.070,002.110,002.060,002.100,00773.546
29/07/20252.100,002.115,002.070,002.075,00343.459
28/07/20252.070,002.105,002.070,002.095,00577.507
25/07/20252.050,002.085,002.045,002.075,00473.661
24/07/20252.040,002.060,002.020,002.050,00710.572
23/07/20252.005,002.020,001.995,002.005,00243.786
22/07/20252.040,002.040,001.975,001.995,00328.781
21/07/20252.050,002.065,002.040,002.050,00391.074
18/07/20252.000,002.040,001.990,002.040,00339.738
17/07/20251.975,002.005,001.960,002.000,00239.765
16/07/20251.995,001.995,001.955,001.975,00391.541
15/07/20252.040,002.060,002.000,002.010,00341.669
14/07/20251.995,002.035,001.985,002.030,00642.134
11/07/20251.970,002.000,001.970,001.990,00416.479
08/07/20251.985,001.985,001.915,001.920,00713.648
07/07/20251.920,001.990,001.920,001.980,00579.070
04/07/20251.915,001.950,001.900,001.905,00157.015
03/07/20251.900,001.935,001.895,001.915,00597.922
02/07/20251.900,001.915,001.885,001.900,00428.399
01/07/20251.855,001.905,001.835,001.900,00309.210
30/06/20251.850,001.860,001.825,001.855,00351.259
27/06/20251.840,001.865,001.805,001.845,00408.178
26/06/20251.765,001.825,001.765,001.820,00729.550
25/06/20251.760,001.775,001.745,001.760,00453.588
24/06/20251.740,001.765,001.740,001.755,00511.850
23/06/20251.700,001.730,001.675,001.715,002.367.409
19/06/20251.730,001.780,001.690,001.705,00217.304
18/06/20251.755,001.775,001.720,001.740,00256.244
17/06/20251.785,001.800,001.750,001.755,00536.894
13/06/20251.755,001.765,001.740,001.750,00532.130
12/06/20251.750,001.770,001.750,001.755,00211.303
10/06/20251.800,001.805,001.785,001.800,00208.098
09/06/20251.790,001.815,001.775,001.805,00367.828
06/06/20251.760,001.790,001.750,001.780,001.860.464
05/06/20251.750,001.780,001.725,001.730,00323.525
04/06/20251.720,001.735,001.700,001.720,00274.690
03/06/20251.720,001.730,001.700,001.710,00345.601
02/06/20251.700,001.725,001.680,001.715,00255.652
30/05/20251.705,001.730,001.680,001.715,00233.997

Cotización

Último cierre · ARS
$ 2.990,00
Variación diaria
-102,50 -3,31%
Apertura
3.117,50
Volumen del día
428.023
Vol. promedio 30 días
1.479.239
Vol. promedio 3 meses
1.264.735

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.990,00

Mín. 2.970,00Máx. 3.212,50

Rango 52 semanas

Último 2.990,00

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-6,93%
Sobre el mínimo
48,31%

Rendimiento

1 semana
+6,12%
1 mes
+4,09%
3 meses
+0,67%
6 meses
+7,17%
En el año
+22,19%
12 meses
+15,67%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.