LaRueda
CEDEARs

AMZN

$ 2.982,50
-110,00 -3,56%
Venta
2.985,0026.884
Compra
2.977,5040.000

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20251.700,001.715,001.680,001.705,00361.834
28/05/20251.675,001.690,001.665,001.675,00162.913
27/05/20251.625,001.685,001.625,001.680,00366.620
26/05/20251.630,001.640,001.605,001.615,00123.334
23/05/20251.625,001.630,001.605,001.625,00252.617
22/05/20251.635,001.655,001.620,001.640,00328.496
21/05/20251.645,001.650,001.615,001.630,00417.302
20/05/20251.670,001.670,001.645,001.650,00286.802
19/05/20251.680,001.690,001.645,001.670,00748.371
16/05/20251.665,001.675,001.655,001.670,00226.380
15/05/20251.660,001.665,001.625,001.655,00307.172
14/05/20251.685,001.700,001.670,001.685,00279.311
13/05/20251.705,001.725,001.690,001.700,00689.057
12/05/20251.645,001.680,001.640,001.670,001.144.661
09/05/20251.570,001.570,001.515,001.550,00507.486
08/05/20251.545,001.560,001.505,001.540,00382.607
07/05/20251.565,001.590,001.510,001.530,00410.846
06/05/20251.570,001.585,001.550,001.565,00499.990
05/05/20251.535,001.580,001.535,001.575,00474.526
30/04/20251.500,001.550,001.470,001.525,00749.943
29/04/20251.545,001.560,001.530,001.540,00395.984
28/04/20251.580,001.580,001.520,001.555,00310.130
25/04/20251.560,001.585,001.540,001.580,00468.009
24/04/20251.495,001.565,001.495,001.560,00368.811
23/04/20251.475,001.520,001.470,001.490,00670.044
22/04/20251.320,001.400,001.320,001.395,00667.398
21/04/20251.375,001.375,001.245,001.320,00505.094
16/04/20251.530,001.530,001.405,001.425,00605.848
15/04/20251.595,001.605,001.540,001.555,00574.640
14/04/20251.645,001.645,001.535,001.595,001.233.563
11/04/20251.715,001.740,001.655,001.720,001.008.244
10/04/20251.740,001.755,001.655,001.715,00903.626
09/04/20251.650,001.800,001.620,001.760,001.247.330
08/04/20251.705,001.730,001.600,001.630,00754.763
07/04/20251.580,001.710,001.570,001.660,00949.385
04/04/20251.610,001.650,001.580,001.590,002.243.530
03/04/20251.690,001.690,001.620,001.640,002.110.045
01/04/20251.745,001.770,001.730,001.755,00301.041
31/03/20251.700,001.745,001.690,001.740,001.513.877
28/03/20251.790,001.790,001.740,001.755,001.074.404
27/03/20251.810,001.835,001.790,001.815,00358.793
26/03/20251.830,001.855,001.805,001.815,00329.393
25/03/20251.825,001.860,001.825,001.855,00923.111
21/03/20251.740,001.770,001.740,001.760,00386.953
20/03/20251.740,001.780,001.725,001.745,00675.623
19/03/20251.750,001.775,001.720,001.745,001.365.623
18/03/20251.685,001.750,001.670,001.745,00711.681
17/03/20251.710,001.735,001.680,001.715,00449.614
14/03/20251.680,001.715,001.675,001.710,00406.519
13/03/20251.670,001.685,001.645,001.660,00382.202

Cotización

Último cierre · ARS
$ 2.982,50
Variación diaria
-110,00 -3,56%
Apertura
3.117,50
Volumen del día
444.976
Vol. promedio 30 días
1.479.239
Vol. promedio 3 meses
1.264.735

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.982,50

Mín. 2.970,00Máx. 3.212,50

Rango 52 semanas

Último 2.982,50

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-7,16%
Sobre el mínimo
47,94%

Rendimiento

1 semana
+5,86%
1 mes
+3,83%
3 meses
+0,42%
6 meses
+6,90%
En el año
+21,88%
12 meses
+15,38%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.