LaRueda
CEDEARs

AMZN

$ 2.990,00
-102,50 -3,31%
Venta
2.987,5027.166
Compra
2.982,501

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20252.269,002.326,002.000,002.294,00996.157
24/10/20252.391,002.454,002.384,002.445,00662.472
23/10/20252.438,002.452,002.362,002.389,00861.221
22/10/20252.464,002.470,002.425,002.438,00929.068
21/10/20252.393,002.498,002.370,002.490,001.186.268
20/10/20252.319,002.370,002.282,002.361,00890.490
17/10/20252.241,002.301,002.186,002.291,00729.406
16/10/20252.205,002.240,002.178,002.226,00584.108
15/10/20252.219,002.234,002.141,002.184,00703.806
14/10/20252.146,002.245,002.115,002.216,00672.684
13/10/20252.195,002.216,002.060,002.194,00536.797
09/10/20252.430,002.455,002.288,002.306,00619.450
08/10/20252.420,002.460,002.387,002.424,00602.143
07/10/20252.332,002.409,002.323,002.401,00471.488
06/10/20252.325,002.374,002.290,002.332,00467.342
03/10/20252.402,002.445,002.310,002.327,00365.642
02/10/20252.400,002.441,002.379,002.396,00582.865
01/10/20252.375,002.437,002.324,002.403,00901.924
30/09/20252.307,002.362,002.255,002.355,00773.025
29/09/20252.240,002.308,002.240,002.307,00997.197
26/09/20252.177,002.259,002.110,002.246,00671.559
25/09/20252.138,002.141,002.101,002.125,00381.843
24/09/20252.154,002.164,002.110,002.129,00435.626
23/09/20252.202,002.202,002.110,002.171,00885.738
22/09/20252.452,002.452,002.262,002.268,00674.346
19/09/20252.515,002.537,502.488,002.520,00394.056
18/09/20252.416,002.515,002.389,002.502,50499.425
17/09/20252.409,002.415,002.370,002.402,00407.272
16/09/20252.417,002.424,002.381,002.404,00451.339
15/09/20252.350,002.420,002.350,002.407,00608.099
12/09/20252.338,002.350,002.305,002.340,00352.807
11/09/20252.311,002.324,002.283,002.317,00284.243
10/09/20252.367,002.367,002.283,002.288,00584.486
09/09/20252.360,002.380,002.334,002.376,00256.878
08/09/20252.305,002.405,002.305,002.353,00500.054
05/09/20252.260,002.270,002.230,002.240,00367.967
04/09/20252.170,002.260,002.170,002.250,00474.315
03/09/20252.125,002.155,002.125,002.150,00467.111
02/09/20252.160,002.160,002.105,002.140,00525.656
01/09/20252.180,002.185,002.110,002.165,00141.039
29/08/20252.155,002.160,002.100,002.150,00204.343
28/08/20252.170,002.180,002.145,002.155,002.152.010
27/08/20252.150,002.180,002.135,002.155,00383.327
26/08/20252.160,002.160,002.115,002.145,00419.226
25/08/20252.115,002.170,002.105,002.160,00356.038
22/08/20252.055,002.120,002.030,002.115,00620.906
21/08/20252.020,002.040,002.005,002.030,00476.013
20/08/20252.055,002.055,001.995,002.040,00890.509
19/08/20252.090,002.090,002.050,002.055,00394.554
18/08/20252.105,002.110,002.070,002.095,00511.966

Cotización

Último cierre · ARS
$ 2.990,00
Variación diaria
-102,50 -3,31%
Apertura
3.117,50
Volumen del día
412.759
Vol. promedio 30 días
1.479.239
Vol. promedio 3 meses
1.264.735

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.990,00

Mín. 2.982,50Máx. 3.212,50

Rango 52 semanas

Último 2.990,00

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-6,93%
Sobre el mínimo
48,31%

Rendimiento

1 semana
+6,12%
1 mes
+4,09%
3 meses
+0,67%
6 meses
+7,17%
En el año
+22,19%
12 meses
+15,67%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.