LaRueda
CEDEARs

AMZN

$ 2.990,00
-102,50 -3,31%
Venta
2.990,0026.639
Compra
2.985,0040.000

AMAZON.COM, INC. · AMZN

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20262.627,502.650,002.597,502.642,50594.488
09/01/20262.637,502.652,502.585,002.627,50608.383
08/01/20262.580,002.625,002.572,502.615,00375.384
07/01/20262.582,502.612,502.550,002.582,50749.589
06/01/20262.490,002.597,502.470,002.577,50877.506
05/01/20262.447,002.500,002.408,002.491,001.272.600
02/01/20262.475,002.510,002.405,002.426,00986.914
30/12/20252.460,002.483,002.440,002.447,00266.898
29/12/20252.500,002.500,002.447,002.461,00734.761
26/12/20252.481,002.555,002.396,002.500,00246.991
24/12/20252.490,002.490,002.450,002.468,0098.078
23/12/20252.468,002.495,002.440,002.466,00411.844
22/12/20252.480,002.480,002.424,002.453,00364.581
19/12/20252.450,002.467,002.417,002.463,00501.959
18/12/20252.435,002.469,002.407,002.433,00670.599
17/12/20252.401,002.444,002.390,002.411,00344.849
16/12/20252.377,002.490,002.364,002.394,00431.251
15/12/20252.399,002.399,002.348,002.367,00353.173
12/12/20252.399,002.425,002.362,002.386,00321.560
11/12/20252.421,002.423,002.380,002.404,00266.754
10/12/20252.385,002.435,002.382,002.421,00499.535
09/12/20252.411,002.411,002.338,002.381,00227.014
05/12/20252.430,002.500,002.380,002.413,00402.243
04/12/20252.455,002.455,002.374,002.409,00624.171
03/12/20252.500,002.512,502.434,002.441,00769.133
02/12/20252.465,002.527,502.465,002.491,00846.291
01/12/20252.461,002.481,002.419,002.463,00302.697
28/11/20252.444,002.502,502.435,002.473,00385.652
27/11/20252.455,002.480,002.415,002.440,00138.084
26/11/20252.440,002.472,002.420,002.446,00444.575
25/11/20252.336,002.436,002.336,002.433,00704.179
21/11/20252.290,002.325,002.239,002.308,00487.960
20/11/20252.300,002.348,002.256,002.276,00629.849
19/11/20252.310,002.310,002.219,002.272,00484.617
18/11/20252.380,002.380,002.275,002.306,00382.695
17/11/20252.410,002.449,002.362,002.380,00372.635
14/11/20252.440,002.466,002.321,002.429,00357.609
13/11/20252.520,002.520,002.439,002.444,00393.604
12/11/20252.555,002.580,002.480,002.502,50689.474
11/11/20252.570,002.570,002.505,002.547,50499.934
10/11/20252.507,502.562,502.502,502.550,00713.724
07/11/20252.515,002.522,502.460,002.483,00694.613
06/11/20252.590,002.625,002.517,502.547,50347.095
05/11/20252.612,502.630,002.557,502.585,00594.372
04/11/20252.655,002.690,002.582,502.615,00975.673
03/11/20252.550,002.707,502.502,502.695,002.045.622
31/10/20252.433,002.590,002.433,002.555,004.709.426
30/10/20252.337,002.363,002.295,002.318,001.098.731
29/10/20252.379,002.413,002.334,002.383,00578.251
28/10/20252.324,002.397,002.312,002.373,00557.626

Cotización

Último cierre · ARS
$ 2.990,00
Variación diaria
-102,50 -3,31%
Apertura
3.117,50
Volumen del día
412.759
Vol. promedio 30 días
1.479.239
Vol. promedio 3 meses
1.264.735

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.990,00

Mín. 2.982,50Máx. 3.212,50

Rango 52 semanas

Último 2.990,00

Mín. 2.016,00Máx. 3.212,50

Distancia al máximo
-6,93%
Sobre el mínimo
48,31%

Rendimiento

1 semana
+6,12%
1 mes
+4,09%
3 meses
+0,67%
6 meses
+7,17%
En el año
+22,19%
12 meses
+15,67%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMAZON.COM, INC. AMZN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460176
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.