LaRueda
CEDEARs

AMX

$ 41.840,00
+384,67 +0,93%
Venta
41.840,002.000
Compra
41.660,001.700

AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L · AMX

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202519.793,6619.889,7519.793,6619.817,6918
28/05/202519.793,6619.817,6919.649,5419.649,54847
27/05/202519.625,5220.033,8819.625,5219.745,622.740
26/05/202519.625,5219.625,5219.625,5219.625,524
23/05/202519.313,2419.625,5219.313,2419.625,52493
22/05/202519.577,4719.673,5619.481,3919.481,3933
21/05/202519.721,6019.721,6019.553,4519.577,47139
20/05/202519.553,4519.841,7119.553,4519.721,6040
19/05/202519.361,2819.361,2819.361,2819.361,281
16/05/202519.265,1919.505,4119.265,1919.481,3956
15/05/202519.697,5819.697,5819.385,3019.385,3086
14/05/202519.097,0419.361,2819.024,9819.361,2873
13/05/202518.664,6619.241,1718.664,6619.217,1592
12/05/202518.568,5718.856,8318.544,5518.856,83280
09/05/202518.784,7618.976,9418.784,7618.976,9455
08/05/202519.241,1719.241,1718.688,6818.736,7289
07/05/202520.105,9420.105,9419.289,2219.289,2239
06/05/202519.841,7120.009,8619.817,6919.961,823.750
05/05/202519.289,2219.889,7519.289,2219.841,71645
30/04/202519.457,3619.793,6619.409,3219.769,64584
29/04/202519.721,6019.817,6919.553,4519.577,47115
28/04/202519.409,3219.745,6219.409,3219.625,5270
25/04/202519.841,7119.841,7119.337,2619.529,43418
24/04/202519.793,6619.889,7519.577,4719.745,621.187
23/04/202518.688,6819.289,2218.688,6819.049,00205
22/04/202517.631,7418.472,4917.631,7418.376,40298
21/04/202517.271,4117.631,7416.863,0517.535,65880
16/04/202518.064,1218.064,1217.271,4117.271,4173
15/04/202517.727,8218.328,3617.727,8218.208,25347
14/04/202519.217,1519.217,1516.502,7317.919,99293
11/04/202518.424,4418.448,4617.944,0218.352,381.122
10/04/202518.280,3218.280,3217.871,9518.232,27122
09/04/202517.655,7618.208,2517.655,7618.208,25333
08/04/202518.040,1018.088,1417.679,7817.703,80201
07/04/202517.871,9518.304,3417.871,9518.136,1973
04/04/202518.520,5318.520,5318.112,1618.112,16103
03/04/202519.121,0619.289,2219.000,9619.097,04560
01/04/202518.256,2918.400,4218.256,2918.328,36128
31/03/202518.304,3418.376,4017.968,0418.016,082.166
28/03/202518.016,0818.136,1918.016,0818.112,16222
27/03/202517.992,0618.088,1417.992,0617.992,06291
26/03/202517.799,8917.992,0617.799,8917.919,9976
25/03/202517.583,6917.847,9317.583,6917.847,9368
21/03/202517.487,6117.607,7117.343,4817.463,59723
20/03/202517.295,4417.487,6117.295,4417.487,6135
19/03/202517.775,8617.895,9717.367,5017.415,5482
18/03/202517.487,6117.799,8917.487,6117.775,86177
17/03/202517.271,4117.439,5617.223,3717.415,54224
14/03/202517.127,2917.175,3317.031,2017.103,26855
13/03/202516.959,1417.031,2016.863,0516.863,052.533

Cotización

Último cierre · ARS
$ 41.840,00
Variación diaria
+384,67 +0,93%
Apertura
43.700,00
Volumen del día
297
Vol. promedio 30 días
545
Vol. promedio 3 meses
492

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.840,00

Mín. 41.840,00Máx. 43.700,00

Rango 52 semanas

Último 41.840,00

Mín. 29.090,91Máx. 43.700,00

Distancia al máximo
-4,26%
Sobre el mínimo
43,83%

Rendimiento

1 semana
+5,71%
1 mes
+16,94%
3 meses
+11,04%
6 meses
+6,33%
En el año
+33,40%
12 meses
+24,19%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L AMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112646
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.