LaRueda
CEDEARs

AMX

$ 41.840,00
+384,67 +0,93%
Venta
41.840,002.000
Compra
41.660,001.700

AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L · AMX

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202517.007,1817.007,1816.863,0516.863,05201
11/03/202517.271,4117.319,4616.935,1117.127,29500
10/03/202517.703,8017.703,8017.103,2617.271,41182
07/03/202518.256,2918.256,2917.127,2917.415,54173
06/03/202516.166,4317.487,6116.166,4317.463,595.148
05/03/202516.118,3816.863,0516.118,3816.863,05233
28/02/202516.887,0716.911,0916.622,8416.670,88298
27/02/202517.007,1817.007,1816.911,0916.911,09168
26/02/202516.839,0317.007,1816.718,9216.959,14524
25/02/202517.007,1817.007,1816.815,0116.959,1421.879
24/02/202517.007,1817.175,3316.911,0916.911,09209
21/02/202517.055,2217.175,3316.983,1617.103,26231
20/02/202517.127,2917.391,5217.127,2917.247,39294
19/02/202517.415,5417.415,5416.887,0716.911,09254
18/02/202517.679,7817.944,0217.679,7817.679,7823.090
17/02/202516.766,9617.751,8416.766,9617.703,80229
14/02/202517.199,3517.559,6717.199,3517.535,65186
13/02/202516.911,0917.079,2416.839,0317.079,241.316
12/02/202516.766,9617.031,2015.974,2616.935,113.826
11/02/202517.175,3317.175,3316.646,8616.839,03139
10/02/202516.959,1416.959,1416.574,7916.694,90313
07/02/202516.046,3216.959,1416.046,3216.935,11103
06/02/202516.742,9416.742,9416.190,4516.670,88365
05/02/202516.478,7116.502,7316.238,4916.478,71230
04/02/202516.238,4916.502,7316.238,4916.478,71193
03/02/202515.661,9816.310,5615.661,9816.238,492.000
31/01/202516.358,6016.358,6015.950,2415.998,28361
30/01/202516.142,4116.430,6616.142,4116.358,6013.612
29/01/202515.758,0616.190,4515.758,0616.118,387
28/01/202515.902,1915.950,2415.902,1915.902,1932
27/01/202515.373,7215.926,2115.373,7215.854,153.800
24/01/202516.142,4116.142,4115.541,8715.902,196.065
23/01/202515.998,2816.262,5115.998,2816.238,49107
22/01/202515.950,2416.382,6215.950,2416.310,56249
21/01/202515.734,0415.806,1115.613,9415.734,0465
20/01/202515.661,9816.118,3815.565,8916.118,3812
17/01/202515.878,1715.998,2815.758,0615.710,02104
16/01/202516.310,5616.310,5615.710,0215.806,1178
15/01/202515.998,2816.046,3215.878,1715.998,2895
14/01/202516.094,3616.118,3815.974,2615.974,2668
13/01/202516.334,5816.334,5815.710,0215.950,2472
10/01/202515.830,1315.878,1715.710,0215.758,0655
09/01/20250,000,000,0015.974,260
08/01/202516.815,0116.815,0115.902,1915.974,26567
07/01/202516.526,7516.526,7516.382,6216.478,7145
06/01/202515.974,2616.238,4915.974,2616.166,43114
03/01/202515.661,9816.190,4515.661,9815.854,15356
02/01/202516.310,5616.550,7716.238,4916.286,54167
30/12/202416.815,0116.815,0116.166,4316.166,43252
27/12/202415.950,2416.694,9015.950,2416.430,661.860

Cotización

Último cierre · ARS
$ 41.840,00
Variación diaria
+384,67 +0,93%
Apertura
43.700,00
Volumen del día
297
Vol. promedio 30 días
545
Vol. promedio 3 meses
492

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.840,00

Mín. 41.840,00Máx. 43.700,00

Rango 52 semanas

Último 41.840,00

Mín. 29.090,91Máx. 43.700,00

Distancia al máximo
-4,26%
Sobre el mínimo
43,83%

Rendimiento

1 semana
+5,71%
1 mes
+16,94%
3 meses
+11,04%
6 meses
+6,33%
En el año
+33,40%
12 meses
+24,19%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L AMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112646
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.