LaRueda
CEDEARs

AMX

$ 42.040,00
+584,67 +1,41%
Venta
41.860,002.000
Compra
41.620,001.700

AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L · AMX

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202524.374,1824.496,1724.008,2024.081,3924
13/08/202524.715,7624.740,1624.666,9624.666,963
12/08/202524.740,1624.740,1624.569,3624.642,5676
11/08/202524.959,7425.081,7424.666,9624.715,76874
08/08/202524.935,3425.057,3424.788,9524.886,5574
07/08/202523.837,4124.715,7623.837,4124.618,16296
06/08/202524.325,3824.349,7823.569,0223.666,6297
05/08/202523.935,0024.227,7823.764,2123.886,20216
04/08/202523.886,2024.203,3923.764,2123.764,2133
01/08/202523.788,6124.081,3923.788,6123.886,20176
31/07/202523.666,6224.471,7723.544,6223.935,00354
30/07/202523.032,2623.471,4322.861,4623.349,44294
29/07/202522.812,6723.056,6522.568,6822.983,461.346
28/07/202523.032,2623.203,0422.959,0622.983,46358
25/07/202522.837,0723.251,8422.690,6823.178,65302
24/07/202522.471,0922.885,8622.471,0922.812,671.409
23/07/202521.665,9422.178,3021.665,9422.129,51164
22/07/202521.495,1421.495,1420.909,5820.909,5878
21/07/202521.763,5321.885,5221.592,7421.592,7456
18/07/202521.714,7321.763,5321.714,7321.714,73160
17/07/202521.543,9421.812,3321.543,9421.812,33398
16/07/202521.470,7521.861,1221.470,7521.836,72148
15/07/202521.983,1222.056,3121.568,3421.568,3449
14/07/202521.568,3422.080,7121.519,5421.983,1265
11/07/202521.592,7421.861,1221.495,1421.836,72127
08/07/202521.835,4921.931,5721.523,2121.571,252.654
07/07/202521.883,5322.291,9021.883,5322.147,77162
04/07/202521.355,0621.355,0621.090,8221.355,0673
03/07/202521.619,3023.060,5821.066,8021.379,08116
02/07/202521.283,0021.547,2321.283,0021.547,231.831
01/07/202520.970,7221.331,0420.826,5921.331,0485
30/06/202520.466,2720.946,6920.466,2720.874,6359
27/06/202520.250,0720.298,1220.178,0120.178,0122
26/06/202520.178,0120.250,0720.129,9620.250,0753
25/06/202519.817,6920.081,9219.817,6920.033,882.615
24/06/202519.601,4919.721,6019.577,4719.721,60210
23/06/202519.121,0619.457,3619.121,0619.361,2848
19/06/202519.217,1519.217,1519.217,1519.217,152
18/06/202519.529,4319.577,4719.289,2219.289,2229
17/06/202519.697,5819.697,5819.409,3219.601,4990
13/06/202519.793,6619.985,8419.793,6619.961,8251
12/06/202519.793,6619.889,7519.793,6619.889,752.015
10/06/202519.361,2819.625,5219.361,2819.577,4734
09/06/202519.289,2219.409,3219.217,1519.289,22197
06/06/202519.313,2419.577,4719.313,2419.577,47918
05/06/202519.385,3019.385,3019.145,0919.145,0933
04/06/202519.553,4519.553,4519.481,3919.481,3914
03/06/202519.553,4519.577,4719.529,4319.553,4523
02/06/202519.625,5219.625,5219.505,4119.505,4133
30/05/202519.913,7719.985,8419.481,3919.481,3996

Cotización

Último cierre · ARS
$ 42.040,00
Variación diaria
+584,67 +1,41%
Apertura
43.700,00
Volumen del día
31
Vol. promedio 30 días
545
Vol. promedio 3 meses
492

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 42.040,00

Mín. 41.920,00Máx. 43.700,00

Rango 52 semanas

Último 42.040,00

Mín. 29.090,91Máx. 43.700,00

Distancia al máximo
-3,80%
Sobre el mínimo
44,51%

Rendimiento

1 semana
+6,22%
1 mes
+17,50%
3 meses
+11,57%
6 meses
+6,84%
En el año
+34,04%
12 meses
+24,79%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L AMX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112646
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.