LaRueda
CEDEARs

AMGN

$ 26.820,00
+20,00 +0,07%
Venta
26.680,004.700
Compra
26.520,005.480

Amgen Inc. · AMGN

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202616.776,1516.815,6216.677,4616.776,151.198
25/03/202616.835,3617.121,5416.835,3616.845,23537
23/03/202616.776,1516.914,3016.776,1516.805,75151
20/03/202616.953,7816.953,7816.677,4616.697,20778
19/03/202617.062,3317.091,9316.815,6216.845,23364
18/03/202617.466,9317.466,9316.953,7816.953,781.226
17/03/202617.664,3017.693,9017.387,9817.447,19547
16/03/202617.634,6917.743,2417.634,6917.703,77739
13/03/202617.822,1917.822,1917.575,4817.753,11471
12/03/202618.207,0518.207,0517.614,9617.624,82727
11/03/202618.049,1618.157,7117.911,0018.068,9013.515
10/03/202618.216,9218.295,8718.009,6918.029,42699
09/03/202618.049,1618.295,8717.861,6618.226,79625
06/03/202617.733,3817.930,7417.654,4317.802,45495
05/03/202618.295,8718.295,8717.526,1417.605,091.338
04/03/202618.177,4518.355,0817.999,8218.295,87963
03/03/202618.177,4518.532,7118.147,8418.404,421.688
02/03/202618.651,1318.937,3118.404,4218.414,29277
27/02/202618.453,7619.026,1218.453,7618.621,527.447
26/02/202618.848,5018.957,0518.256,4018.384,681.027
25/02/202618.295,8718.572,1818.029,4218.503,101.705
24/02/202618.088,6318.286,0017.901,1418.059,03720
23/02/202617.762,9818.068,9017.585,3517.989,95907
20/02/202617.822,1917.940,6117.723,5117.762,98753
19/02/202618.039,2918.305,7417.812,3217.812,32479
18/02/202617.940,6118.315,6117.940,6117.999,821.172
13/02/202617.664,3017.920,8717.457,0617.891,27790
12/02/202617.541,5117.766,9017.512,1117.737,50409
11/02/202617.482,7117.698,3017.316,1117.541,51616
10/02/202618.129,4918.129,4917.570,9017.717,901.613
09/02/202618.580,2818.874,2717.992,2918.149,091.135
06/02/202618.041,2918.570,4818.041,2918.511,682.170
05/02/202617.835,5018.354,8817.815,9017.982,492.746
04/02/202616.659,5317.992,2916.257,7417.933,5010.929
03/02/202616.904,5217.031,9216.561,5316.669,33689
02/02/202616.806,5316.904,5216.561,5316.767,33625
30/01/202616.943,7216.943,7216.590,9316.718,33874
29/01/202616.835,9317.129,9216.728,1317.012,32611
28/01/202617.208,3217.414,1116.747,7316.786,932.939
27/01/202617.482,7117.492,5117.139,7217.139,72975
26/01/202617.051,5217.325,9117.051,5217.227,922.060
23/01/202617.120,1217.247,5116.855,5216.953,52442
22/01/202616.982,9217.247,5116.816,3317.159,321.491
21/01/202616.228,3416.992,7216.228,3416.982,9213.644
20/01/202616.345,9416.424,3415.993,1516.365,54837
19/01/202616.855,5216.943,7215.846,1516.257,7465
16/01/202616.140,1416.492,9416.140,1416.492,94810
15/01/202616.071,5516.434,1416.071,5516.296,94781
14/01/202616.198,9416.326,3416.022,5516.287,14321
13/01/202616.120,5516.424,3415.963,7516.061,751.386

Cotización

Último cierre · ARS
$ 26.820,00
Variación diaria
+20,00 +0,07%
Apertura
27.800,00
Volumen del día
217
Vol. promedio 30 días
2.649
Vol. promedio 3 meses
3.358

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.820,00

Mín. 26.820,00Máx. 27.800,00

Rango 52 semanas

Último 26.820,00

Mín. 14.704,45Máx. 27.800,00

Distancia al máximo
-3,53%
Sobre el mínimo
82,39%

Rendimiento

1 semana
+6,09%
1 mes
+24,57%
3 meses
+26,94%
6 meses
+67,45%
En el año
+64,18%
12 meses
+71,93%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Amgen Inc. AMGN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110665
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0840000000 USD por unidad