LaRueda
CEDEARs

AMGN

$ 26.820,00
+20,00 +0,07%
Venta
26.820,001.700
Compra
26.680,004.500

Amgen Inc. · AMGN

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202617.130,6417.428,9116.882,0816.882,08686
09/06/202617.249,9517.498,5117.200,2417.299,661.103
08/06/202617.558,1617.667,5317.289,7217.399,08701
05/06/202617.498,5117.926,0317.488,5717.538,284.158
04/06/202617.399,0817.458,7417.160,4717.329,491.348
03/06/202616.404,8517.001,3916.404,8516.981,511.127
02/06/202616.255,7216.384,9716.027,0416.365,08647
01/06/202616.255,7216.375,0216.066,8116.325,311.694
29/05/202616.583,8116.583,8116.394,9116.563,93538
28/05/202616.464,5116.573,8716.404,8516.494,33560
27/05/202616.742,8916.782,6616.553,9916.563,93579
26/05/202616.633,5316.862,2016.484,3916.504,28445
22/05/202616.653,4116.742,8916.633,5316.703,12612
21/05/202616.514,2216.573,8716.414,7916.534,10675
20/05/202616.255,7216.444,6216.166,2416.365,08603
19/05/202615.828,2016.404,8515.828,2016.355,1427.659
18/05/202615.907,7416.056,8715.867,9715.977,33663
15/05/202616.384,9716.514,2216.036,9816.056,871.288
14/05/202616.391,2816.489,9716.302,4716.361,68264
13/05/202616.253,1316.450,4916.134,7116.371,55621
12/05/202616.095,2316.529,4416.095,2316.322,201.429
11/05/202616.282,7316.332,0715.947,2115.947,211.304
08/05/202616.144,5816.292,6016.055,7616.223,522.907
07/05/202616.016,2916.134,7115.957,0816.016,29542
06/05/202616.134,7116.223,5215.986,6816.174,18614
05/05/202615.789,3216.114,9715.730,1016.045,892.037
04/05/202615.917,6016.114,9715.818,9215.897,872.322
30/04/202616.776,1517.151,1416.657,7317.082,062.366
29/04/202616.647,8616.726,8116.460,3616.578,78283
28/04/202617.269,5617.328,7716.697,2016.825,49644
27/04/202616.943,9117.161,0116.943,9117.003,12593
24/04/202616.924,1717.091,9316.746,5417.032,72443
23/04/202616.707,0717.062,3316.707,0716.924,17114
22/04/202616.628,1216.805,7516.588,6516.618,25621
21/04/202616.934,0416.934,0416.519,5716.628,12347
20/04/202617.042,5917.042,5916.874,8316.934,0416.724
17/04/202616.736,6717.101,8016.677,4617.062,331.148
16/04/202616.687,3316.736,6716.539,3116.716,941.200
15/04/202616.855,0916.855,0916.588,6516.598,521.204
14/04/202616.973,5116.983,3816.677,4616.983,381.009
13/04/202616.914,3016.983,3816.707,0716.855,091.129
10/04/202617.091,9317.318,9017.012,9917.042,591.747
09/04/202616.855,0917.457,0616.855,0917.259,70363
08/04/202616.756,4117.062,3316.756,4116.973,51580
07/04/202616.509,7016.707,0716.480,1016.608,391.400
06/04/202616.924,1716.924,1716.618,2516.697,201.021
01/04/202617.012,9917.309,0417.012,9917.249,83507
31/03/202617.003,1217.082,0616.874,8316.983,38458
30/03/202616.953,7817.072,2016.924,1716.983,38400
27/03/202616.746,5416.993,2516.746,5416.894,57385

Cotización

Último cierre · ARS
$ 26.820,00
Variación diaria
+20,00 +0,07%
Apertura
27.800,00
Volumen del día
140
Vol. promedio 30 días
2.649
Vol. promedio 3 meses
3.358

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.820,00

Mín. 26.820,00Máx. 27.800,00

Rango 52 semanas

Último 26.820,00

Mín. 14.704,45Máx. 27.800,00

Distancia al máximo
-3,53%
Sobre el mínimo
82,39%

Rendimiento

1 semana
+6,09%
1 mes
+24,57%
3 meses
+26,94%
6 meses
+67,45%
En el año
+64,18%
12 meses
+71,93%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Amgen Inc. AMGN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110665
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0840000000 USD por unidad