LaRueda
CEDEARs

AMGN

$ 26.960,00
+160,00 +0,60%
Venta
27.040,003.000
Compra
26.880,001.700

Amgen Inc. · AMGN

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202623.350,0023.790,0023.190,0023.690,001.694
21/08/202623.010,0023.300,0023.010,0023.290,001.465
20/08/202622.897,2022.897,2022.668,5222.777,891.254
19/08/202622.489,5623.185,5222.439,8523.185,522.811
18/08/202622.101,8122.390,1422.091,8722.280,773.098
14/08/202621.654,4021.753,8321.485,3821.654,4051.556
13/08/202622.241,0022.241,0021.823,4221.893,02717
12/08/202621.674,2922.022,2721.674,2921.873,14483
11/08/202621.724,0022.052,1021.614,6421.674,291.133
10/08/202621.525,1521.873,1421.266,6521.813,483.011
07/08/202620.988,2721.515,2120.948,5021.515,21900
06/08/202621.624,5821.793,6020.938,5621.127,464.412
05/08/202621.535,1021.694,1720.968,3821.207,004.493
04/08/202619.715,6520.451,3819.715,6520.391,731.342
03/08/202620.163,0520.163,0519.725,5919.815,071.599
31/07/202619.904,5520.192,8819.815,0720.143,172.057
30/07/202620.033,8020.173,0019.795,1920.013,921.213
29/07/202620.789,4220.998,2120.272,4220.292,301.609
28/07/202620.381,7921.147,3420.381,7920.769,544.118
27/07/202620.182,9420.302,2519.874,7319.974,151.106
24/07/202619.854,8420.003,9819.735,5319.904,551.439
23/07/202618.960,0319.556,5718.910,3219.427,321.660
22/07/202619.129,0519.268,2419.079,3419.138,99427
21/07/202618.989,8619.099,2218.870,5519.039,57397
20/07/202619.248,3619.248,3618.960,0318.960,03296
17/07/202619.387,5519.665,9418.900,3819.089,282.380
16/07/202618.999,8019.347,7818.960,0319.317,967.165
15/07/202618.323,7218.641,8818.323,7218.582,22124
14/07/202618.691,5918.691,5918.303,8418.303,84778
13/07/202618.771,1318.860,6118.443,0318.721,42765
10/07/202618.820,8418.910,3218.721,4218.771,13180
08/07/202619.238,4219.347,7818.979,9219.148,94393
07/07/202619.347,7819.417,3819.119,1119.268,24342
06/07/202619.636,1119.636,1118.691,5919.069,40963
03/07/202620.232,6520.232,6519.387,5519.795,19272
02/07/202618.910,3219.566,5118.910,3219.467,09560
01/07/202618.791,0118.999,8018.671,7018.781,072.192
30/06/202618.741,3018.791,0118.393,3218.761,182.586
29/06/202618.433,0918.661,7618.303,8418.552,406.199
26/06/202618.114,9318.612,0518.114,9318.303,841.770
25/06/202618.234,2418.462,9218.095,0518.095,052.027
24/06/202618.095,0518.244,1817.975,7418.045,341.213
23/06/202617.548,2217.886,2617.528,3417.826,6129.002
22/06/202617.100,8217.428,9117.061,0517.389,141.369
19/06/202617.399,0817.399,0816.255,7216.872,141.210
18/06/202617.061,0517.170,4116.703,1216.901,972.987
17/06/202617.200,2417.339,4316.901,9716.991,45433
16/06/202617.597,9317.597,9317.140,5817.309,601.067
12/06/202617.578,0517.737,1217.448,8017.647,64547
11/06/202617.070,9917.786,8416.991,4517.627,763.049

Cotización

Último cierre · ARS
$ 26.960,00
Variación diaria
+160,00 +0,60%
Apertura
27.800,00
Volumen del día
109
Vol. promedio 30 días
2.649
Vol. promedio 3 meses
3.358

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.960,00

Mín. 26.960,00Máx. 27.800,00

Rango 52 semanas

Último 26.960,00

Mín. 14.704,45Máx. 27.800,00

Distancia al máximo
-3,02%
Sobre el mínimo
83,35%

Rendimiento

1 semana
+6,65%
1 mes
+25,22%
3 meses
+27,61%
6 meses
+68,33%
En el año
+65,03%
12 meses
+72,82%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Amgen Inc. AMGN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110665
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0840000000 USD por unidad