CEDEARs

AMGN

$ 26.820,00

+20,00 +0,07%

Venta: 26.760,003.000
Compra: 26.600,004.700

Amgen Inc. · AMGN

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
12/01/2026	16.120,55	16.375,34	16.081,35	16.228,34	2.082
09/01/2026	16.463,54	16.708,53	16.296,94	16.296,94	747
08/01/2026	17.100,52	17.257,31	16.414,54	16.443,94	1.167
07/01/2026	16.708,53	17.227,92	16.463,54	17.041,72	7.372
06/01/2026	16.247,94	16.541,93	15.973,55	16.532,13	685
05/01/2026	16.336,14	16.502,74	15.973,55	16.022,55	1.135
02/01/2026	16.561,53	16.561,53	16.326,34	16.483,14	380
30/12/2025	16.698,73	16.698,73	16.287,14	16.336,14	428
29/12/2025	16.924,12	16.924,12	16.453,74	16.463,54	1.965
26/12/2025	17.227,92	17.227,92	15.552,16	16.453,74	125
24/12/2025	16.659,53	16.659,53	16.639,93	16.659,53	35
23/12/2025	16.649,73	16.855,52	16.385,14	16.492,94	733
22/12/2025	16.581,13	16.737,93	16.551,73	16.728,13	1.120
19/12/2025	16.404,74	16.679,13	16.375,34	16.649,73	991
18/12/2025	16.855,52	16.855,52	16.306,74	16.345,94	1.115
17/12/2025	16.943,72	16.943,72	16.385,14	16.620,33	1.146
16/12/2025	16.267,54	16.443,94	16.140,14	16.434,14	9.312
15/12/2025	15.826,55	16.189,14	15.728,56	16.149,94	969
12/12/2025	15.650,16	15.708,96	15.571,76	15.659,96	1.237
11/12/2025	15.630,56	15.738,36	15.385,57	15.542,36	1.028
10/12/2025	15.610,96	15.610,96	15.414,97	15.552,16	633
09/12/2025	15.963,75	15.963,75	15.512,96	15.610,96	1.564
05/12/2025	16.894,72	16.894,72	16.238,14	16.385,14	1.742
04/12/2025	16.924,12	17.159,32	16.767,33	16.786,93	462
03/12/2025	16.659,53	17.061,32	16.620,33	16.992,72	1.602
02/12/2025	16.679,13	17.031,92	16.630,13	16.914,32	876
01/12/2025	16.973,12	16.973,12	16.649,73	16.688,93	814
28/11/2025	17.345,51	17.796,30	16.953,52	16.953,52	575
27/11/2025	17.051,52	17.639,50	16.512,54	16.688,93	85
26/11/2025	16.669,33	17.267,11	16.669,33	17.188,72	1.929
25/11/2025	16.639,93	16.953,52	16.238,14	16.943,72	2.588
21/11/2025	16.424,34	16.865,32	16.296,94	16.728,13	472
20/11/2025	16.238,14	16.463,54	16.228,34	16.287,14	832
19/11/2025	16.368,56	16.446,41	16.242,04	16.319,90	1.144
18/11/2025	16.368,56	16.514,53	16.339,36	16.358,82	939
17/11/2025	16.154,46	16.611,85	16.154,46	16.417,21	2.975
14/11/2025	16.203,12	16.378,29	15.920,90	16.329,63	13.043
13/11/2025	16.086,34	16.504,80	15.872,24	16.144,73	1.910
12/11/2025	16.154,46	16.290,70	16.027,95	16.086,34	2.063
11/11/2025	15.570,56	16.105,80	15.375,93	16.086,34	10.041
10/11/2025	15.307,81	15.531,64	15.152,10	15.473,25	6.789
07/11/2025	15.083,98	15.570,56	14.704,45	15.278,62	3.975
06/11/2025	15.599,76	15.599,76	15.239,69	15.268,88	2.096
05/11/2025	14.646,06	15.687,34	14.646,06	15.599,76	17.331
04/11/2025	14.733,65	14.762,84	14.461,16	14.568,21	1.425
03/11/2025	14.587,67	14.626,60	14.315,19	14.626,60	1.037
31/10/2025	14.032,97	14.616,87	13.994,04	14.529,28	1.424
30/10/2025	14.159,48	14.198,41	14.032,97	14.149,75	647
29/10/2025	14.169,21	14.247,07	13.964,85	14.023,24	1.653
28/10/2025	13.828,61	14.159,48	13.828,61	14.052,43	1.516

Cotización

Último cierre · ARS: $ 26.820,00
Variación diaria: +20,00 +0,07%
Apertura: 27.800,00
Volumen del día: 217
Vol. promedio 30 días: 2.649
Vol. promedio 3 meses: 3.358

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.820,00

Mín. 26.820,00Máx. 27.800,00

Rango 52 semanas

Último 26.820,00

Mín. 14.704,45Máx. 27.800,00

Distancia al máximo: -3,53%
Sobre el mínimo: 82,39%

Rendimiento

1 semana: +6,09%
1 mes: +24,57%
3 meses: +26,94%
6 meses: +67,45%
En el año: +64,18%
12 meses: +71,93%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
11/09/2026	Dividendo	Pago	Instrumento	0.0840000000 USD por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 1 eventos

Rendimiento