LaRueda
CEDEARs

AIG

$ 27.600,00
+540,00 +2,00%
Venta
27.740,002.700
Compra
27.560,002.000

American International Group Inc. (AIG) · AIG.

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/202622.699,0922.699,0921.669,1021.718,1410.116
12/01/202622.659,8522.846,2322.316,5222.355,762.914
09/01/202623.787,9423.797,7522.640,2322.699,091.200
08/01/202623.071,8523.758,5123.071,8523.415,18689
07/01/202623.758,5123.758,5123.307,2723.375,941.552
06/01/202624.660,9824.660,9823.228,8023.729,0815.958
05/01/202625.014,1225.857,7325.014,1225.759,64195
02/01/202625.406,5025.720,4025.308,4025.504,591.127
30/12/202525.504,5926.485,5425.504,5925.779,26522
29/12/202526.446,3026.485,5425.877,3525.877,35169
26/12/202526.289,3526.426,6824.523,6525.700,7819
24/12/202526.132,4026.132,4025.995,0725.995,0740
23/12/202526.387,4426.387,4425.916,5925.916,59144
22/12/202526.544,4026.544,4025.995,0726.191,26112
19/12/202526.407,0626.407,0626.112,7826.171,64244
18/12/202526.093,1626.583,6326.073,5426.191,26131
17/12/202526.053,9226.191,2625.641,9326.112,78527
16/12/202525.798,8825.936,2124.935,6425.700,781.158
15/12/202524.921,2825.701,9024.843,2125.643,35466
12/12/202524.277,2624.921,2824.267,5124.921,282.792
11/12/202523.223,4324.940,7923.223,4324.345,571.574
10/12/202522.481,8422.598,9322.481,8422.559,90168
09/12/202522.735,5422.735,5422.345,2322.511,11203
05/12/202522.696,5122.735,5422.345,2322.716,03196
04/12/202522.286,6822.969,7322.286,6822.852,63238
03/12/202522.472,0822.667,2422.472,0822.647,7232
02/12/202523.125,8523.125,8522.618,4522.813,60577
01/12/202522.423,2922.891,6622.081,7722.862,3991
28/11/202522.589,1822.677,0022.423,2922.423,29180
27/11/202522.774,5722.774,5722.423,2922.452,5726
26/11/202522.501,3622.833,1222.501,3622.774,5754
25/11/202522.306,2022.501,3621.964,6822.501,36199
21/11/202521.662,1922.569,6621.662,1922.374,50245
20/11/202521.681,7022.169,5921.681,7021.974,44138
19/11/202521.906,1322.003,7121.671,9521.720,7499
18/11/202521.945,1622.364,7521.945,1622.140,32363
17/11/202522.696,5122.745,3022.257,4122.276,93351
14/11/202522.511,1122.813,6022.452,5722.608,69150
13/11/202522.803,8422.950,2122.423,2922.803,84112
12/11/202522.325,7222.472,0821.906,1322.472,08850
11/11/202522.062,2622.169,5921.984,2022.023,2392
10/11/202522.042,7422.354,9921.759,7722.237,90156
07/11/202522.423,2922.481,8422.218,3822.218,38107
06/11/202522.872,1522.881,9122.315,9622.335,47244
05/11/202523.925,9924.472,4222.540,3922.618,452.968
04/11/202523.613,7423.965,0223.525,9223.925,99192
03/11/202523.272,2223.769,8622.511,1123.408,82756
31/10/202522.589,1823.350,2822.589,1823.301,49355
30/10/202522.677,0022.989,2422.677,0022.833,12185
29/10/202522.706,2722.794,0922.491,6022.579,42384

Cotización

Último cierre · ARS
$ 27.600,00
Variación diaria
+540,00 +2,00%
Apertura
27.600,00
Volumen del día
249
Vol. promedio 30 días
735
Vol. promedio 3 meses
577

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.600,00

Mín. 27.600,00Máx. 28.000,00

Rango 52 semanas

Último 27.600,00

Mín. 21.031,48Máx. 28.000,00

Distancia al máximo
-1,43%
Sobre el mínimo
31,23%

Rendimiento

1 semana
+2,99%
1 mes
+14,48%
3 meses
+10,52%
6 meses
+23,44%
En el año
+7,06%
12 meses
+22,02%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
American International Group Inc. (AIG) AIG.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110640
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad
16/09/2026 Dividendo Exdividendo Instrumento 0.1000000000 USD por unidad