LaRueda
CEDEARs

AIG

$ 27.820,00
+760,00 +2,81%
Venta
27.840,002.000
Compra
27.660,002.700

American International Group Inc. (AIG) · AIG.

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/202522.755,0622.940,4522.755,0622.872,15664
27/10/202523.672,2823.672,2823.672,2823.672,2864
24/10/202523.896,7124.140,6623.779,6224.043,0899
23/10/202524.335,8124.570,0023.994,2923.994,29442
22/10/202525.038,3725.038,3724.609,0324.765,1555
21/10/202523.760,1024.726,1223.672,2824.726,12195
20/10/202523.418,5823.808,8923.350,2823.760,10363
17/10/202522.706,2723.389,3122.550,1423.340,52173
16/10/202522.520,8722.725,7822.403,7822.413,541.004
15/10/202523.652,7723.652,7722.794,0923.213,67789
14/10/202523.291,7323.867,4423.242,9423.740,5954
13/10/202522.511,1123.018,5222.501,3623.008,7660
09/10/202525.370,1325.370,1323.516,1623.516,161.206
08/10/202525.897,0525.897,0525.253,0425.428,68852
07/10/202524.979,8225.604,3224.687,0925.526,261.079
06/10/202524.413,8724.823,7024.287,0224.648,061.036
03/10/202524.267,5124.413,8724.043,0824.160,17154
02/10/202524.609,0324.609,0323.945,5024.101,62531
01/10/202523.682,0424.511,4523.682,0424.452,90613
30/09/202522.637,9623.682,0422.637,9623.662,53767
29/09/202522.481,8422.725,7822.169,5922.637,96266
26/09/202521.184,0622.442,8121.184,0622.384,261.167
25/09/202521.145,0321.242,6120.891,3321.135,27549
24/09/202520.549,8121.252,3620.540,0521.164,54396
23/09/202520.666,9021.193,8220.598,6021.145,03377
22/09/202521.506,0622.130,5621.359,7021.437,76270
19/09/202523.789,3823.789,3823.213,6723.428,34587
18/09/202522.481,8423.789,3822.481,8423.779,621.037
17/09/202522.150,0822.530,6322.150,0822.413,54282
16/09/202522.032,9822.159,8321.925,6522.003,71217
15/09/202522.652,8522.652,8522.035,6622.170,66830
12/09/202522.141,7422.517,8422.103,1622.450,33281
11/09/202521.698,1322.006,7221.640,2721.948,86156
10/09/202521.592,0521.794,5621.408,8221.630,6294
09/09/202521.755,9922.035,6621.736,7021.804,21283
08/09/202521.273,8122.180,3121.273,8121.958,51256
05/09/202521.481,1521.553,4721.071,2921.240,06389
04/09/202521.481,1521.770,4621.481,1521.746,35118
03/09/202521.264,1721.553,4721.264,1721.457,04115
02/09/202521.312,3821.360,6021.312,3821.360,6030
01/09/202521.408,8221.408,8221.408,8221.408,822
29/08/202521.215,9521.264,1720.878,4221.215,95240
28/08/20250,000,000,0021.505,260
27/08/202521.746,3521.746,3521.505,2621.505,26199
26/08/202521.601,6921.770,4621.481,1521.649,9137
25/08/202521.360,6021.794,5621.360,6021.794,56490
22/08/202521.264,1721.481,1521.264,1721.432,931.221
21/08/202520.806,0921.071,2920.806,0921.023,0838
20/08/202520.613,2220.902,5320.613,2220.806,09477
19/08/202520.251,5920.468,5720.227,4820.420,35183

Cotización

Último cierre · ARS
$ 27.820,00
Variación diaria
+760,00 +2,81%
Apertura
27.600,00
Volumen del día
346
Vol. promedio 30 días
735
Vol. promedio 3 meses
577

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.820,00

Mín. 27.600,00Máx. 28.000,00

Rango 52 semanas

Último 27.820,00

Mín. 21.031,48Máx. 28.000,00

Distancia al máximo
-0,64%
Sobre el mínimo
32,28%

Rendimiento

1 semana
+3,81%
1 mes
+15,39%
3 meses
+11,40%
6 meses
+24,42%
En el año
+7,92%
12 meses
+23,00%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
American International Group Inc. (AIG) AIG.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110640
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad
16/09/2026 Dividendo Exdividendo Instrumento 0.1000000000 USD por unidad