LaRueda
CEDEARs

AIG

$ 27.800,00
+740,00 +2,73%
Venta
27.800,004.700
Compra
27.660,002.000

American International Group Inc. (AIG) · AIG.

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202621.195,0421.461,4521.195,0421.234,5020
26/03/202621.530,5221.530,5221.185,1721.185,17323
25/03/202621.708,1421.708,1421.500,9221.550,26227
23/03/202621.816,6821.816,6821.609,4621.747,6161
20/03/202621.658,8021.767,3421.510,7921.678,53543
19/03/202621.530,5221.530,5221.323,3121.392,382.714
18/03/202622.152,1722.152,1721.520,6621.550,261.133
17/03/202622.408,7222.527,1222.181,7722.181,77179
16/03/202622.221,2422.270,5822.201,5022.211,37467
13/03/202622.071,2822.130,1422.041,8522.110,5232
12/03/202622.110,5222.424,4222.051,6622.081,09273
11/03/202622.395,0022.414,6122.032,0422.238,04211
10/03/202622.238,0422.650,0422.238,0422.395,00375
09/03/202622.679,4722.806,9922.208,6222.385,18411
06/03/202622.757,9423.199,3722.453,8522.600,991.720
05/03/202622.944,3223.052,2322.708,9023.012,99310
04/03/202622.738,3322.738,3322.483,2822.600,99585
03/03/202623.150,3223.258,2322.650,0422.905,09392
02/03/202622.954,1323.444,6122.954,1323.366,13687
27/02/202622.944,3223.660,4222.905,0922.973,75507
26/02/202622.856,0423.611,3722.846,2323.415,18460
25/02/202622.247,8523.160,1322.198,8123.120,901.042
24/02/202622.473,4722.679,4722.473,4722.679,47197
23/02/202622.885,4722.924,7122.208,6222.669,661.198
20/02/202622.757,9422.836,4222.561,7622.748,14409
19/02/202622.414,6122.561,7621.835,8622.444,04311
18/02/202622.669,6622.905,0922.610,8022.610,80615
13/02/202622.806,9922.826,6122.277,2822.463,66239
12/02/202623.042,4223.130,7022.453,8522.591,18490
11/02/202621.777,0023.169,9421.777,0023.071,855.585
10/02/202621.727,9521.727,9521.512,1421.669,101.008
09/02/202622.198,8122.797,1821.669,1021.688,71890
06/02/202622.561,7622.895,2822.228,2322.385,182.899
05/02/202621.718,1422.581,3821.688,7122.493,091.525
04/02/202621.737,7622.757,9421.737,7622.414,613.515
03/02/202621.443,4821.963,3821.443,4821.777,003.900
02/02/202621.737,7622.149,7621.551,3821.620,054.411
30/01/202621.963,3822.041,8521.688,7121.953,575.397
29/01/202622.041,8522.041,8521.678,9021.777,00465
28/01/202621.698,5222.012,4321.698,5221.718,143.483
27/01/202621.875,0921.875,0921.708,3321.816,24792
26/01/202621.639,6722.032,0421.639,6721.933,951.389
23/01/202621.139,3821.521,9521.080,5321.502,33639
22/01/202621.708,3321.708,3321.080,5321.355,19542
21/01/202621.551,3821.806,4321.365,0021.394,431.617
20/01/202621.492,5221.826,0521.492,5221.541,57717
19/01/202621.757,3822.149,7621.031,4821.384,62305
16/01/202621.629,8622.149,7621.629,8621.737,762.255
15/01/202621.806,4322.032,0421.678,9021.953,576.190
14/01/202621.620,0522.198,8121.620,0521.796,624.773

Cotización

Último cierre · ARS
$ 27.800,00
Variación diaria
+740,00 +2,73%
Apertura
27.600,00
Volumen del día
228
Vol. promedio 30 días
735
Vol. promedio 3 meses
577

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.800,00

Mín. 27.600,00Máx. 28.000,00

Rango 52 semanas

Último 27.800,00

Mín. 21.031,48Máx. 28.000,00

Distancia al máximo
-0,71%
Sobre el mínimo
32,18%

Rendimiento

1 semana
+3,73%
1 mes
+15,30%
3 meses
+11,32%
6 meses
+24,33%
En el año
+7,84%
12 meses
+22,91%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
American International Group Inc. (AIG) AIG.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110640
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad
16/09/2026 Dividendo Exdividendo Instrumento 0.1000000000 USD por unidad