LaRueda
CEDEARs

AIG

$ 27.800,00
+740,00 +2,73%
Venta
27.840,004.700
Compra
27.680,003.000

American International Group Inc. (AIG) · AIG.

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202622.310,0422.339,6522.092,9622.122,56158
10/06/202622.023,8922.448,1921.944,9522.300,18106
09/06/202622.201,5022.211,3722.023,8922.053,4945
08/06/202622.497,5222.517,2622.162,0322.310,04151
05/06/202622.398,8522.645,5322.270,5822.497,521.330
04/06/202622.033,7622.122,5621.787,0821.826,54125
03/06/202621.796,9421.994,2921.510,7921.688,40702
02/06/202621.500,9222.043,6321.500,9221.925,22888
01/06/202621.698,2721.796,9421.609,4621.698,271.398
29/05/202621.796,9422.073,2321.747,6121.747,61509
28/05/202621.796,9422.053,4921.787,0821.787,08438
27/05/202622.556,7322.714,6021.974,5622.043,63503
26/05/202622.724,4722.724,4722.596,2022.596,20277
22/05/202622.902,0822.902,0822.566,6022.566,60263
21/05/202622.635,6723.030,3622.635,6722.911,952.215
20/05/202622.833,0123.059,9622.813,2822.813,2848
19/05/202622.941,5523.030,3622.754,0722.763,9455
18/05/202622.586,3322.951,4222.586,3322.931,69703
15/05/202622.369,2522.418,5822.369,2522.418,581.023
14/05/202622.477,7922.477,7922.191,6422.191,6453
13/05/202622.438,3222.458,0522.053,4922.171,90158
12/05/202622.023,8922.191,6422.004,1622.191,6423
11/05/202622.240,9722.280,4422.073,2322.122,5694
08/05/202622.418,5822.625,8022.319,9122.448,19588
07/05/202622.625,8022.625,8022.359,3822.359,38289
06/05/202623.237,5723.237,5722.665,2722.665,27162
05/05/202622.862,6223.296,7822.842,8823.158,641.478
04/05/202622.931,6923.198,1022.852,7522.852,751.306
30/04/202621.560,1322.122,5621.560,1322.053,49702
29/04/202621.718,0021.727,8721.520,6621.727,87138
28/04/202622.566,6022.566,6021.935,0822.004,162.622
27/04/202622.004,1622.398,8522.004,1622.181,771.151
24/04/202622.181,7722.398,8522.023,8922.142,30445
23/04/202622.171,9022.260,7122.122,5622.260,71794
22/04/202622.112,7022.142,3021.747,6122.014,02764
21/04/202622.931,6922.931,6922.576,4622.586,33160
20/04/202622.685,0022.911,9522.685,0022.694,871.345
17/04/202622.329,7822.754,0722.329,7822.724,47467
16/04/202622.023,8922.398,8522.014,0222.398,85631
15/04/202622.379,1222.438,3222.162,0322.162,0386
14/04/202622.448,1922.517,2622.379,1222.388,98108
13/04/202622.270,5822.497,5222.270,5822.497,5254
10/04/202622.507,3922.507,3922.349,5122.359,3842
09/04/202622.645,5322.803,4122.586,3322.635,67315
08/04/202622.329,7822.625,8022.329,7822.576,46122
07/04/202622.458,0522.497,5222.240,9722.339,65170
06/04/202622.073,2322.369,2522.053,4922.290,3197
01/04/202621.846,2822.349,5121.727,8722.231,1073
31/03/202621.767,3421.875,8821.550,2621.787,084.296
30/03/202621.412,1221.737,7421.412,1221.737,7450

Cotización

Último cierre · ARS
$ 27.800,00
Variación diaria
+740,00 +2,73%
Apertura
27.600,00
Volumen del día
228
Vol. promedio 30 días
735
Vol. promedio 3 meses
577

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.800,00

Mín. 27.600,00Máx. 28.000,00

Rango 52 semanas

Último 27.800,00

Mín. 21.031,48Máx. 28.000,00

Distancia al máximo
-0,71%
Sobre el mínimo
32,18%

Rendimiento

1 semana
+3,73%
1 mes
+15,30%
3 meses
+11,32%
6 meses
+24,33%
En el año
+7,84%
12 meses
+22,91%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
American International Group Inc. (AIG) AIG.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110640
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad
16/09/2026 Dividendo Exdividendo Instrumento 0.1000000000 USD por unidad