LaRueda
CEDEARs

AIG

$ 28.000,00
+940,00 +3,47%
Venta
28.020,004.700
Compra
27.840,003.000

American International Group Inc. (AIG) · AIG.

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202624.525,6824.525,6824.297,2124.297,21188
24/08/202624.704,4824.704,4824.466,0824.605,15139
21/08/202623.800,5424.158,1423.800,5424.148,21105
20/08/202623.760,8023.860,1423.760,8023.860,1460
19/08/202623.661,4724.029,0123.661,4723.731,00125
18/08/202624.207,8124.207,8123.959,4723.959,4790
14/08/202623.800,5424.118,4123.800,5423.989,27574
13/08/202624.138,2724.138,2723.899,8723.899,879
12/08/202624.247,5424.267,4124.058,8124.138,27191
11/08/202624.158,1424.485,9424.128,3424.297,21242
10/08/202624.485,9424.585,2824.307,1424.307,14119
07/08/202624.734,2824.992,5524.565,4124.764,08277
06/08/202625.350,1525.350,1524.793,8824.972,68198
05/08/202625.052,1525.091,8824.913,0825.032,28283
04/08/202624.406,4824.764,0824.406,4824.734,2876
03/08/202624.803,8125.032,2824.535,6124.783,95143
31/07/202624.476,0124.714,4124.456,1424.575,34352
30/07/202624.714,4124.714,4124.307,1424.476,01769
29/07/202625.608,4225.628,2925.171,3525.171,35110
28/07/202625.449,4925.668,0225.449,4925.588,56211
27/07/202625.211,0925.389,8925.171,3525.171,35188
24/07/202624.704,4825.191,2224.704,4825.191,22210
23/07/202624.317,0824.783,9524.317,0824.585,28375
22/07/202624.744,2124.853,4824.366,7424.366,741.033
21/07/202624.893,2224.972,6824.714,4124.952,82173
20/07/202625.111,7525.131,6224.893,2224.893,2290
17/07/202624.913,0825.270,6924.913,0825.191,22299
16/07/202624.317,0824.317,0824.297,2124.297,21389
15/07/202623.889,9424.118,4123.750,8723.870,07396
14/07/202624.744,2124.783,9524.436,2824.436,2879
13/07/202625.032,2825.032,2824.565,4124.853,4873
10/07/202624.803,8124.972,6824.456,1424.634,9571
08/07/202625.052,1525.310,4224.823,6824.833,62298
07/07/202625.528,9625.747,4925.290,5525.509,091.778
06/07/202624.545,5425.191,2224.545,5425.131,622.355
03/07/202624.932,9525.528,9623.999,2024.247,541.717
02/07/202624.009,1424.932,9524.009,1424.823,681.066
01/07/202623.770,7424.038,9423.691,2723.860,14433
30/06/202623.035,6623.244,2623.035,6623.154,86997
29/06/202623.035,6623.244,2623.035,6623.174,734.091
26/06/202623.194,6023.462,8023.025,7323.025,73348
25/06/202623.442,9323.482,6722.936,3322.976,06643
24/06/202623.661,4723.740,9423.482,6723.482,67677
23/06/202623.293,9323.760,8023.284,0023.601,87377
22/06/202622.429,7223.542,2722.429,7223.135,0011.985
19/06/20260,000,000,0022.111,850
18/06/202622.270,7922.270,7922.111,8522.111,8581
17/06/202622.360,1922.380,0522.231,0522.240,9813
16/06/202622.509,1922.658,1922.330,3922.330,3915
12/06/202622.141,6522.360,1922.141,6522.300,5933

Cotización

Último cierre · ARS
$ 28.000,00
Variación diaria
+940,00 +3,47%
Apertura
27.600,00
Volumen del día
89
Vol. promedio 30 días
735
Vol. promedio 3 meses
577

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.000,00

Mín. 27.600,00Máx. 28.000,00

Rango 52 semanas

Último 28.000,00

Mín. 21.031,48Máx. 28.000,00

Distancia al máximo
0,00%
Sobre el mínimo
33,13%

Rendimiento

1 semana
+4,48%
1 mes
+16,13%
3 meses
+12,12%
6 meses
+25,23%
En el año
+8,61%
12 meses
+23,79%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
American International Group Inc. (AIG) AIG.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110640
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad
16/09/2026 Dividendo Exdividendo Instrumento 0.1000000000 USD por unidad