LaRueda
CEDEARs

AIG

$ 27.460,00
+400,00 +1,48%
Venta
27.420,00583
Compra
27.240,003.465

American International Group Inc. (AIG) · AIG.

Servicios FinancierosSeguros - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202627.100,0027.480,0026.200,0027.060,001.537
03/11/202626.800,0027.200,0026.800,0026.960,0059
02/11/202626.700,0027.500,0026.600,0027.260,00284
30/10/202627.140,0027.240,0026.920,0027.120,001.674
29/10/202626.720,0026.860,0026.720,0026.800,0027
28/10/202626.500,0026.560,0026.320,0026.420,0056
27/10/202626.960,0026.960,0026.240,0026.320,001.432
26/10/202627.420,0027.460,0027.100,0027.160,00483
23/10/202627.080,0027.120,0026.780,0026.780,00387
22/10/202626.820,0027.380,0026.820,0027.140,001.426
21/10/202626.620,0026.720,0026.500,0026.700,00469
20/10/202626.500,0026.660,0026.440,0026.660,001.007
19/10/202626.180,0026.340,0026.180,0026.220,002.137
16/10/202625.580,0026.220,0025.580,0026.120,001.147
15/10/202625.400,0025.720,0025.400,0025.500,001.641
14/10/202625.100,0025.100,0024.670,0025.020,00278
13/10/202625.100,0025.200,0025.020,0025.020,00199
09/10/202625.060,0025.080,0024.800,0024.830,00156
08/10/202624.300,0025.020,0024.300,0024.820,00228
07/10/202624.120,0024.460,0024.120,0024.340,0070
06/10/202624.240,0024.470,0024.090,0024.110,0032
05/10/202624.150,0024.260,0024.040,0024.110,00204
02/10/202624.290,0024.490,0024.290,0024.470,0010
01/10/202624.160,0024.560,0024.160,0024.500,00103
30/09/202624.110,0024.240,0024.000,0024.060,00254
29/09/202623.830,0024.530,0023.830,0024.460,00475
28/09/202623.980,0023.990,0023.500,0023.530,0062
25/09/202623.970,0024.090,0023.960,0024.010,00157
24/09/202624.260,0024.330,0024.130,0024.180,00153
23/09/202623.850,0024.340,0023.850,0024.210,0075
22/09/202623.650,0024.200,0023.640,0024.070,001.092
21/09/202624.220,0024.220,0023.860,0023.860,0046
18/09/202624.010,0024.330,0024.010,0024.140,00102
17/09/202624.350,0024.350,0023.970,0024.090,00402
16/09/202624.150,0024.420,0024.050,0024.290,003.794
15/09/202623.790,6024.009,1423.790,6023.889,944.523
14/09/202624.267,4124.317,0823.959,4724.118,41153
11/09/202623.860,1423.999,2023.681,3423.969,401.053
10/09/202623.840,2723.840,2723.601,8723.790,6077
09/09/202623.433,0023.750,8723.403,2023.731,00140
08/09/202623.840,2723.889,9423.681,3423.740,941.125
07/09/202623.840,2723.840,2723.840,2723.840,273
04/09/202624.178,0124.178,0123.949,5423.999,203.945
03/09/202624.287,2824.466,0824.237,6124.277,3420
02/09/202624.138,2724.257,4824.058,8124.088,6164
01/09/202624.187,9424.187,9423.929,6723.929,6715
31/08/202624.247,5424.485,9424.168,0724.197,87130
28/08/202624.495,8824.535,6124.436,2824.525,6855
27/08/202624.267,4124.386,6124.048,8724.327,0193
26/08/202624.317,0824.674,6824.317,0824.634,95329

Cotización

Último cierre · ARS
$ 27.460,00
Variación diaria
+400,00 +1,48%
Apertura
27.600,00
Volumen del día
444
Vol. promedio 30 días
735
Vol. promedio 3 meses
577

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.460,00

Mín. 27.320,00Máx. 28.000,00

Rango 52 semanas

Último 27.460,00

Mín. 21.031,48Máx. 28.000,00

Distancia al máximo
-1,93%
Sobre el mínimo
30,57%

Rendimiento

1 semana
+2,46%
1 mes
+13,89%
3 meses
+9,96%
6 meses
+22,81%
En el año
+6,52%
12 meses
+21,41%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
American International Group Inc. (AIG) AIG.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110640
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad
16/09/2026 Dividendo Exdividendo Instrumento 0.1000000000 USD por unidad