LaRueda
CEDEARs

AI

$ 3.842,50
-152,50 -3,82%
Venta
3.877,507.500
Compra
3.832,506.746

C3.AI INC. · AI

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20263.227,503.422,503.155,003.232,5030.110
09/06/20263.145,003.360,003.060,003.242,5015.808
08/06/20263.155,003.322,503.062,503.232,5013.110
05/06/20263.207,503.207,503.010,003.110,0031.447
04/06/20263.337,503.407,503.077,503.165,00125.257
03/06/20263.327,503.327,503.117,503.252,5075.173
02/06/20263.467,503.467,503.290,003.352,5083.620
01/06/20263.235,003.530,003.235,003.525,0099.056
29/05/20263.050,003.300,003.050,003.177,50152.067
28/05/20262.872,503.067,502.850,003.032,5096.160
27/05/20262.850,002.870,002.790,002.860,0023.874
26/05/20262.767,502.920,002.757,502.835,0029.404
22/05/20262.840,002.860,002.720,002.737,5014.185
21/05/20262.742,502.762,502.670,002.725,0011.507
20/05/20262.605,002.765,002.542,502.742,5045.876
19/05/20262.575,002.650,002.572,502.620,009.810
18/05/20262.505,002.605,002.482,002.587,5018.521
15/05/20262.620,002.637,502.542,502.557,509.418
14/05/20262.627,502.712,502.567,502.650,008.133
13/05/20262.562,502.622,502.515,002.565,0022.866
12/05/20262.817,502.817,502.560,002.577,5085.751
11/05/20262.915,002.930,002.785,002.822,509.538
08/05/20262.760,002.940,002.727,502.922,5043.178
07/05/20262.907,502.907,502.805,002.835,0010.443
06/05/20262.767,502.867,502.720,002.867,5027.206
05/05/20262.770,002.810,002.695,002.800,0057.624
04/05/20262.710,002.830,002.710,002.747,5013.002
30/04/20262.592,502.652,502.535,002.627,508.824
29/04/20262.642,502.662,502.562,502.630,008.058
28/04/20262.650,002.760,002.650,002.687,5010.286
27/04/20262.597,502.677,502.582,502.647,508.087
24/04/20262.560,002.620,002.502,502.580,0013.991
23/04/20262.702,502.702,502.480,002.489,00156.825
22/04/20262.695,002.777,502.682,502.777,5010.505
21/04/20262.737,502.850,002.672,502.697,5037.095
20/04/20262.687,502.770,002.662,502.762,5028.489
17/04/20262.757,502.817,502.657,502.680,0039.890
16/04/20262.815,002.875,002.582,502.697,5062.950
15/04/20262.545,002.787,502.535,002.777,50151.308
14/04/20262.483,002.545,002.451,002.461,005.729
13/04/20262.410,002.497,002.347,002.473,0026.758
10/04/20262.535,002.550,002.412,002.417,0056.523
09/04/20262.577,502.580,002.461,002.557,505.554
08/04/20262.690,002.690,002.575,002.610,0069.770
07/04/20262.575,002.610,002.500,002.600,0010.391
06/04/20262.550,002.600,002.530,002.577,505.233
01/04/20262.570,002.570,002.494,002.502,5010.764
31/03/20262.335,002.471,002.335,002.456,0024.244
30/03/20262.279,002.319,002.256,002.301,006.326
27/03/20262.364,002.364,002.236,002.278,0013.498

Cotización

Último cierre · ARS
$ 3.842,50
Variación diaria
-152,50 -3,82%
Apertura
3.960,00
Volumen del día
1.386
Vol. promedio 30 días
20.094
Vol. promedio 3 meses
25.258

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.842,50

Mín. 3.792,50Máx. 4.000,00

Rango 52 semanas

Último 3.842,50

Mín. 2.236,00Máx. 4.910,00

Distancia al máximo
-21,74%
Sobre el mínimo
71,85%

Rendimiento

1 semana
-3,15%
1 mes
+5,78%
3 meses
+24,35%
6 meses
+35,54%
En el año
-7,80%
12 meses
-19,91%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
C3.AI INC. AI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0979595433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.