LaRueda
CEDEARs

AI

$ 3.867,50
-127,50 -3,19%
Venta
3.902,5022
Compra
3.860,0022

C3.AI INC. · AI

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262.391,002.450,002.365,002.387,008.226
25/03/20262.502,502.520,002.350,002.390,0023.341
23/03/20262.474,002.582,502.460,002.547,5024.187
20/03/20262.502,502.527,502.426,002.464,003.646
19/03/20262.500,002.550,002.459,002.532,5046.628
18/03/20262.532,502.600,002.507,502.517,507.899
17/03/20262.597,502.627,502.570,002.577,503.808
16/03/20262.667,502.667,502.565,002.580,009.936
13/03/20262.572,502.625,002.530,002.597,5010.206
12/03/20262.690,002.697,502.555,002.565,007.078
11/03/20262.685,002.747,502.617,502.682,508.970
10/03/20262.685,002.695,002.587,502.602,507.713
09/03/20262.665,002.720,002.612,502.710,003.616
06/03/20262.780,002.780,002.662,502.695,0018.688
05/03/20262.720,002.805,002.670,002.782,5017.411
04/03/20262.737,502.750,002.677,502.710,0034.328
03/03/20262.455,002.737,502.410,002.730,0095.457
02/03/20262.290,002.510,002.250,002.497,0032.104
27/02/20262.474,002.474,002.353,002.381,0033.633
26/02/20262.887,502.887,502.260,002.480,00376.641
25/02/20262.930,003.080,002.902,503.070,0023.199
24/02/20262.782,502.915,002.750,002.907,506.236
23/02/20262.990,002.990,002.735,002.780,008.480
20/02/20263.052,503.145,002.977,502.987,503.587
19/02/20263.035,003.102,502.970,003.027,502.489
18/02/20263.087,503.165,003.025,003.055,004.482
13/02/20263.100,003.240,003.012,503.192,505.131
12/02/20263.230,003.230,002.997,503.062,506.442
11/02/20263.372,503.427,503.100,003.172,5014.606
10/02/20263.477,503.525,003.375,003.395,004.558
09/02/20263.470,003.530,003.252,503.460,0013.108
06/02/20263.060,003.420,003.045,003.405,0068.151
05/02/20263.270,003.297,503.070,003.080,0010.435
04/02/20263.145,003.305,003.120,003.265,0017.868
03/02/20263.300,003.300,003.057,503.145,0025.829
02/02/20263.340,003.367,503.195,003.302,5034.656
30/01/20263.665,003.665,003.307,503.345,0018.673
29/01/20263.952,503.952,503.640,003.657,5063.344
28/01/20263.950,004.340,003.857,504.017,5090.376
27/01/20263.875,003.952,503.770,003.790,0020.500
26/01/20263.855,003.930,003.797,503.880,0010.419
23/01/20263.942,503.942,503.842,503.855,009.587
22/01/20263.915,003.927,503.807,503.912,5013.164
21/01/20263.827,503.910,003.735,003.835,0042.299
20/01/20263.910,003.917,503.750,003.815,0018.023
19/01/20264.030,004.255,004.005,004.062,501.698
16/01/20264.150,004.157,504.007,504.042,5016.598
15/01/20264.200,004.257,504.117,504.190,003.678
14/01/20264.167,504.217,504.117,504.172,504.456
13/01/20264.415,004.415,004.055,004.157,5025.375

Cotización

Último cierre · ARS
$ 3.867,50
Variación diaria
-127,50 -3,19%
Apertura
3.960,00
Volumen del día
2.518
Vol. promedio 30 días
20.094
Vol. promedio 3 meses
25.258

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.867,50

Mín. 3.792,50Máx. 4.000,00

Rango 52 semanas

Último 3.867,50

Mín. 2.236,00Máx. 4.910,00

Distancia al máximo
-21,23%
Sobre el mínimo
72,97%

Rendimiento

1 semana
-2,52%
1 mes
+6,47%
3 meses
+25,16%
6 meses
+36,42%
En el año
-7,20%
12 meses
-19,39%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
C3.AI INC. AI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0979595433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.