LaRueda
CEDEARs

AI

$ 3.842,50
-152,50 -3,82%
Venta
3.887,5044
Compra
3.842,5014.245

C3.AI INC. · AI

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20263.262,503.282,503.185,003.207,505.756
21/08/20263.307,503.352,503.230,003.275,0021.132
20/08/20263.232,503.275,003.167,503.230,005.254
19/08/20263.112,503.277,503.077,503.260,007.200
18/08/20263.072,503.105,003.017,503.087,506.099
14/08/20263.205,003.220,003.052,503.100,0010.671
13/08/20263.202,503.225,003.037,503.217,5061.858
12/08/20263.310,003.322,503.175,003.197,507.033
11/08/20263.280,003.370,003.257,503.357,5059.821
10/08/20263.227,503.290,003.170,003.277,504.711
07/08/20263.150,003.282,503.137,503.225,0010.947
06/08/20263.060,003.132,503.025,003.090,006.012
05/08/20263.150,003.177,503.077,503.100,003.547
04/08/20263.032,503.192,503.025,003.150,009.428
03/08/20262.932,503.100,002.915,003.060,0047.023
31/07/20262.830,002.977,502.830,002.865,0016.327
30/07/20262.792,502.815,002.720,002.807,505.359
29/07/20262.827,502.862,502.777,502.782,504.384
28/07/20262.820,002.942,502.772,502.827,5018.368
27/07/20262.667,502.850,002.655,002.812,5017.009
24/07/20262.570,002.647,502.570,002.595,007.238
23/07/20262.535,002.585,002.495,002.565,0016.162
22/07/20262.680,002.680,002.510,002.535,0030.248
21/07/20262.697,502.770,002.662,502.677,5016.652
20/07/20262.742,502.780,002.657,502.692,507.919
17/07/20262.762,502.870,002.720,002.775,008.840
16/07/20262.825,002.870,002.740,002.795,005.776
15/07/20262.855,002.992,502.845,002.852,508.465
14/07/20262.770,002.860,002.770,002.820,002.363
13/07/20262.800,002.885,002.767,502.847,504.276
10/07/20262.852,502.900,002.757,502.757,5018.848
08/07/20262.785,002.800,002.737,502.770,007.985
07/07/20262.910,002.935,002.775,002.797,506.528
06/07/20262.825,002.980,002.765,002.915,0018.725
03/07/20262.842,502.997,502.800,002.927,50986
02/07/20262.970,003.012,502.817,502.842,5022.322
01/07/20262.920,003.035,002.912,502.932,5028.447
30/06/20262.740,002.882,502.700,002.845,0031.269
29/06/20262.820,002.820,002.682,502.722,503.232
26/06/20262.695,002.787,502.650,002.735,0010.800
25/06/20262.850,002.850,002.642,502.697,5011.188
24/06/20263.035,003.045,002.870,002.882,503.112
23/06/20262.937,503.050,002.937,503.000,002.694
22/06/20263.090,003.177,502.937,502.952,5081.460
19/06/20263.100,003.137,502.950,003.060,001.166
18/06/20263.035,003.147,503.005,003.100,008.957
17/06/20263.230,003.282,503.065,003.077,50131.011
16/06/20263.250,003.327,503.157,503.245,008.576
12/06/20263.352,503.380,003.195,003.257,509.811
11/06/20263.167,503.387,503.102,503.372,5032.054

Cotización

Último cierre · ARS
$ 3.842,50
Variación diaria
-152,50 -3,82%
Apertura
3.960,00
Volumen del día
1.386
Vol. promedio 30 días
20.094
Vol. promedio 3 meses
25.258

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.842,50

Mín. 3.792,50Máx. 4.000,00

Rango 52 semanas

Último 3.842,50

Mín. 2.236,00Máx. 4.910,00

Distancia al máximo
-21,74%
Sobre el mínimo
71,85%

Rendimiento

1 semana
-3,15%
1 mes
+5,78%
3 meses
+24,35%
6 meses
+35,54%
En el año
-7,80%
12 meses
-19,91%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
C3.AI INC. AI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0979595433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.