LaRueda
CEDEARs

AEM

$ 50.700,00
-950,00 -1,84%
Venta
51.600,002
Compra
51.375,001.900

AGNICO EAGLE MINES LIMITED · AEM

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202522.758,8023.325,3022.635,6423.202,152.215
28/05/202522.709,5422.783,4322.389,3422.758,80352
27/05/202522.512,4922.561,7522.167,6622.413,972.049
26/05/202522.463,2323.399,2020.837,6022.980,48878
23/05/202522.167,6622.512,4922.167,6622.487,863.157
22/05/202521.970,6222.167,6621.822,8321.896,722.817
21/05/202521.945,9822.216,9221.527,2622.167,6613.198
20/05/202521.182,4321.675,0521.083,9121.650,421.833
19/05/202520.492,7720.739,0820.369,6220.665,191.177
16/05/202520.098,6820.418,8820.000,1620.418,88891
15/05/202519.926,2620.369,6219.926,2620.344,99575
14/05/202519.803,1119.901,6319.655,3319.803,111.128
13/05/202520.123,3120.344,9920.000,1620.344,992.600
12/05/202520.147,9420.591,2920.049,4220.197,201.233
09/05/202521.601,1522.487,8621.601,1522.241,55211
08/05/202521.945,9822.266,1821.576,5221.773,57246
07/05/202522.955,8423.226,7822.241,5522.463,23535
06/05/202523.374,5723.719,4023.177,5223.719,401.814
05/05/202522.167,6622.832,6922.118,4022.758,801.036
30/04/202522.561,7523.079,0022.561,7523.054,371.399
29/04/202523.300,6823.300,6822.635,6422.709,543.150
28/04/202522.537,1223.916,4422.537,1223.226,782.250
25/04/202523.645,5023.744,0321.970,6221.970,62373
24/04/202523.202,1523.990,3423.202,1523.768,66897
23/04/202521.872,0923.276,0421.551,8922.955,844.193
22/04/202522.906,5823.103,6322.611,0123.005,111.207
21/04/202521.280,9522.931,2121.280,9522.906,58854
16/04/202525.788,3825.788,3823.571,6123.571,611.602
15/04/202524.359,8024.630,7324.064,2324.532,211.470
14/04/202526.502,6726.502,6722.044,5124.409,061.262
11/04/202525.714,4926.625,8225.221,8725.862,272.787
10/04/202524.532,2125.418,9223.941,0724.926,302.793
09/04/202523.941,0724.113,4923.005,1123.177,521.291
08/04/202523.128,2623.276,0422.290,8222.389,34662
07/04/202521.945,9822.931,2121.945,9822.315,445.761
04/04/202522.487,8622.561,7521.699,6821.872,092.907
03/04/202523.473,0924.014,9723.374,5723.522,352.142
01/04/202523.497,7223.596,2423.005,1123.300,681.592
31/03/202523.399,2023.522,3523.103,6323.448,461.871
28/03/202523.399,2023.571,6122.931,2122.980,483.197
27/03/202522.611,0122.980,4822.512,4922.955,84576
26/03/202522.340,0822.611,0122.192,2922.241,551.220
25/03/202522.537,1222.684,9122.413,9722.512,49969
21/03/202521.921,3522.192,2921.847,4622.069,141.080
20/03/202521.945,9822.389,3421.798,2022.266,18503
19/03/202522.438,6022.758,8022.118,4022.241,552.262
18/03/202522.143,0322.660,2822.143,0322.561,751.326
17/03/202521.404,1121.748,9421.330,2221.699,68816
14/03/202520.985,3921.182,4320.936,1221.083,912.110
13/03/202520.640,5621.108,5420.591,2920.862,23510

Cotización

Último cierre · ARS
$ 50.700,00
Variación diaria
-950,00 -1,84%
Apertura
50.900,00
Volumen del día
1.155
Vol. promedio 30 días
948
Vol. promedio 3 meses
1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.700,00

Mín. 50.700,00Máx. 53.550,00

Rango 52 semanas

Último 50.700,00

Mín. 35.162,64Máx. 63.103,07

Distancia al máximo
-19,66%
Sobre el mínimo
44,19%

Rendimiento

1 semana
+5,19%
1 mes
+1,64%
3 meses
+15,38%
6 meses
+9,22%
En el año
+16,40%
12 meses
+28,45%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AGNICO EAGLE MINES LIMITED AEM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115383
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0750000000 USD por unidad