LaRueda
CEDEARs

AEM

$ 50.700,00
-950,00 -1,84%
Venta
51.300,001.200
Compra
51.050,001.900

AGNICO EAGLE MINES LIMITED · AEM

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202529.286,6629.385,5228.495,7928.569,94389
13/08/202529.558,5229.632,6628.965,3729.064,231.689
12/08/202529.657,3829.657,3828.990,0829.484,37857
11/08/202529.360,8029.830,3829.163,0829.533,80518
08/08/202529.978,6630.299,9529.756,2329.879,80501
07/08/202530.028,0930.225,8129.607,9529.756,231.711
06/08/202529.731,5229.953,9529.509,0929.731,522.787
05/08/202529.434,9429.929,2329.286,6629.830,381.063
04/08/202528.372,2229.509,0927.111,7829.385,522.990
01/08/202528.050,9328.545,2227.927,3628.223,94885
31/07/202527.655,5028.273,3627.482,5027.754,36397
30/07/202526.839,9227.185,9326.518,6426.864,641.371
29/07/202526.444,4927.012,9226.444,4926.839,92399
28/07/202526.592,7826.592,7825.925,4926.419,78533
25/07/202526.741,0727.062,3526.568,0626.938,783.243
24/07/202526.518,6426.815,2126.395,0626.419,781.202
23/07/202526.914,0726.988,2126.469,2126.518,643.032
22/07/202526.345,6327.062,3526.345,6326.765,781.596
21/07/202526.123,2026.444,4925.876,0625.925,491.880
18/07/202525.060,4825.455,9125.060,4825.085,20999
17/07/202524.739,1925.134,6224.442,6225.035,77626
16/07/202524.788,6225.258,2024.590,9125.208,77168
15/07/202525.258,2025.628,9224.912,2025.085,20912
14/07/202525.332,3425.777,2025.208,7725.505,341.331
11/07/202524.961,6225.184,0524.838,0525.035,771.160
08/07/202525.208,7725.258,2024.047,1924.220,192.258
07/07/202524.640,3425.801,9224.566,1925.727,773.754
04/07/202524.566,1925.653,6324.195,4824.689,76127
03/07/202524.417,9024.566,1924.170,7624.442,62349
02/07/202524.096,6224.417,9023.874,1924.220,191.074
01/07/202523.824,7624.047,1923.355,1824.047,19592
30/06/202523.058,6123.824,7623.033,8923.775,332.520
27/06/202523.305,7523.478,7622.687,8922.910,322.347
26/06/202523.898,9024.541,4823.898,9024.343,76373
25/06/202523.503,4723.750,6123.256,3223.676,47263
24/06/202523.009,1823.627,0423.009,1823.503,471.323
23/06/202524.071,9024.121,3323.478,7623.923,622.295
19/06/202522.737,3224.319,0522.490,1823.651,7666
18/06/202524.146,0524.146,0523.478,7623.528,18406
17/06/202524.516,7624.541,4823.997,7624.121,33393
13/06/202524.146,0524.541,4824.022,4724.393,191.177
12/06/202523.725,9024.146,0523.701,1823.898,901.078
10/06/202523.182,1823.182,1822.811,4622.959,751.202
09/06/202523.206,9023.454,0423.108,0423.355,18807
06/06/202523.725,9023.725,9023.108,0423.256,321.942
05/06/202524.640,3424.714,4823.973,0423.973,041.467
04/06/202524.121,3324.492,0524.071,9024.368,481.089
03/06/202524.022,4724.195,4823.775,3324.121,331.951
02/06/202524.343,7624.665,0524.220,1924.442,622.834
30/05/202523.132,7523.503,4723.108,0423.305,75633

Cotización

Último cierre · ARS
$ 50.700,00
Variación diaria
-950,00 -1,84%
Apertura
50.900,00
Volumen del día
1.155
Vol. promedio 30 días
948
Vol. promedio 3 meses
1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.700,00

Mín. 50.700,00Máx. 53.550,00

Rango 52 semanas

Último 50.700,00

Mín. 35.162,64Máx. 63.103,07

Distancia al máximo
-19,66%
Sobre el mínimo
44,19%

Rendimiento

1 semana
+5,19%
1 mes
+1,64%
3 meses
+15,38%
6 meses
+9,22%
En el año
+16,40%
12 meses
+28,45%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AGNICO EAGLE MINES LIMITED AEM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115383
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0750000000 USD por unidad