CEDEARs

AEM

$ 50.775,00

-875,00 -1,69%

Venta: 50.750,004.565
Compra: 50.425,009

AGNICO EAGLE MINES LIMITED · AEM

Materiales Básicos Oro

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/10/2025	42.266,83	42.266,83	33.702,44	37.330,41	2.208
24/10/2025	41.632,43	42.425,43	41.374,70	42.227,18	1.643
23/10/2025	43.416,68	43.733,88	42.028,93	42.088,40	673
22/10/2025	42.841,75	43.733,88	42.504,73	43.297,73	996
21/10/2025	43.396,85	43.595,10	42.187,53	43.357,20	2.251
20/10/2025	45.200,92	46.529,20	44.606,17	46.132,70	706
17/10/2025	44.982,85	45.002,67	42.841,75	44.407,92	2.496
16/10/2025	43.119,30	46.132,70	43.040,00	45.676,72	1.253
15/10/2025	42.088,40	43.575,28	42.088,40	43.139,13	699
14/10/2025	40.423,11	42.028,93	40.244,68	41.612,60	2.373
13/10/2025	38.936,23	40.978,20	38.539,74	40.898,91	1.880
09/10/2025	43.555,45	43.555,45	38.698,33	39.015,53	2.404
08/10/2025	42.921,05	43.614,93	42.722,80	43.337,38	575
07/10/2025	42.901,23	42.960,70	42.207,35	42.821,93	346
06/10/2025	42.762,45	43.456,33	42.584,03	42.841,75	2.348
03/10/2025	43.595,10	43.595,10	42.504,73	42.762,45	614
02/10/2025	44.170,02	44.744,95	42.584,03	42.960,70	1.766
01/10/2025	43.535,63	44.427,75	43.535,63	44.130,38	1.341
30/09/2025	40.839,43	42.921,05	40.839,43	42.722,80	1.012
29/09/2025	41.414,36	41.414,36	40.304,16	41.176,46	1.651
26/09/2025	37.151,99	39.848,18	37.072,69	39.729,23	1.992
25/09/2025	36.378,81	37.151,99	35.883,19	37.013,21	851
24/09/2025	36.973,56	37.270,94	36.398,64	36.438,29	1.614
23/09/2025	37.469,19	38.103,58	36.676,19	37.905,34	410
22/09/2025	41.414,36	41.414,36	38.004,46	38.103,58	913
19/09/2025	40.363,63	42.048,75	40.105,91	41.572,95	1.180
18/09/2025	37.885,51	39.848,18	37.429,54	39.590,46	454
17/09/2025	36.735,66	38.123,41	36.735,66	37.984,64	1.208
16/09/2025	37.588,14	37.588,14	36.795,14	37.211,46	1.542
15/09/2025	37.013,21	37.964,81	36.993,39	37.944,99	849
12/09/2025	36.775,31	37.548,49	36.577,06	37.548,49	1.018
11/09/2025	36.160,74	36.775,31	35.942,66	36.775,31	321
10/09/2025	36.755,49	36.973,56	35.922,84	36.220,21	697
09/09/2025	36.854,61	36.894,26	36.061,61	36.279,69	845
08/09/2025	37.013,21	37.013,21	36.299,51	36.854,61	1.476
05/09/2025	34.198,07	35.040,63	34.198,07	34.916,72	1.964
04/09/2025	33.231,60	33.900,69	33.132,48	33.900,69	920
03/09/2025	33.305,94	33.752,00	33.231,60	33.603,32	2.740
02/09/2025	32.785,54	33.528,97	32.612,07	33.504,19	1.151
01/09/2025	32.400,68	34.575,56	31.807,53	34.130,70	309
29/08/2025	30.720,10	32.400,68	30.720,10	32.301,82	766
28/08/2025	31.263,82	31.337,96	30.645,95	30.769,53	1.470
27/08/2025	31.090,81	31.387,39	30.720,10	31.263,82	232
26/08/2025	30.571,81	31.387,39	30.571,81	31.189,67	1.725
25/08/2025	30.275,24	30.744,81	30.275,24	30.695,38	282
22/08/2025	29.360,80	30.201,09	29.360,80	30.077,52	267
21/08/2025	29.064,23	29.682,09	29.064,23	29.682,09	466
20/08/2025	28.199,22	29.163,08	28.199,22	29.039,51	859
19/08/2025	28.520,51	28.520,51	27.853,22	27.902,65	403
18/08/2025	28.668,80	28.841,80	28.347,51	28.569,94	132

Cotización

Último cierre · ARS: $ 50.775,00
Variación diaria: -875,00 -1,69%
Apertura: 50.900,00
Volumen del día: 1.145
Vol. promedio 30 días: 948
Vol. promedio 3 meses: 1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.775,00

Mín. 50.775,00Máx. 53.550,00

Rango 52 semanas

Último 50.775,00

Mín. 35.162,64Máx. 63.103,07

Distancia al máximo: -19,54%
Sobre el mínimo: 44,40%

Rendimiento

1 semana: +5,34%
1 mes: +1,79%
3 meses: +15,55%
6 meses: +9,38%
En el año: +16,57%
12 meses: +28,64%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
15/09/2026	Dividendo	Pago	Instrumento	0.0750000000 USD por unidad