LaRueda
CEDEARs

AEM

$ 52.475,00
+825,00 +1,60%
Venta
52.625,00303
Compra
52.375,007

AGNICO EAGLE MINES LIMITED · AEM

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202520.320,3620.517,4020.074,0520.369,621.062
11/03/202520.147,9420.492,7720.123,3120.369,627.132
10/03/202519.852,3719.852,3719.261,2319.482,914.428
07/03/202520.074,0520.295,7219.433,6519.852,372.573
06/03/202520.197,2020.246,4619.803,1119.803,11641
05/03/202519.162,7120.049,4219.113,4519.950,902.207
28/02/202518.670,1019.113,4518.522,3119.088,821.542
27/02/202519.622,1719.622,1719.008,9819.008,9896
26/02/202519.131,6219.622,1719.058,0419.524,063.370
25/02/202519.450,4819.450,4818.763,7019.107,09164
24/02/202519.229,7319.548,5919.082,5619.450,48241
21/02/202519.156,1519.278,7919.008,9819.082,56224
20/02/202519.548,5919.744,8119.401,4219.622,171.425
19/02/202519.376,9019.597,6519.107,0919.548,59178
18/02/202519.450,4819.450,4818.984,4519.352,37650
17/02/202518.616,5418.616,5418.027,8718.592,0158
14/02/202519.622,1719.622,1718.812,7618.886,342.024
13/02/202519.278,7919.622,1719.278,7919.622,17415
12/02/202519.131,6219.671,2318.910,8719.425,95802
11/02/202519.597,6519.597,6519.229,7319.401,421.621
10/02/202519.842,9219.965,5619.548,5919.597,65790
07/02/202519.622,1719.622,1719.278,7919.303,31538
06/02/202519.548,5919.573,1219.033,5119.156,15553
05/02/202518.812,7619.573,1218.812,7619.156,151.224
04/02/202518.714,6518.910,8718.444,8418.665,59550
03/02/202518.150,5118.861,8218.003,3418.641,07544
31/01/202518.444,8418.469,3717.978,8217.978,82631
30/01/202517.488,2618.224,0917.488,2618.224,09483
29/01/202517.414,6817.512,7917.218,4617.218,46160
28/01/202516.948,6517.292,0416.948,6517.218,46127
27/01/202517.169,4017.169,4016.752,4316.973,18694
24/01/202516.997,7117.365,6216.580,7417.120,35856
23/01/202517.341,1017.341,1016.899,6016.997,71171
22/01/202517.071,2917.586,3717.071,2917.512,79833
21/01/202516.801,4917.267,5116.654,3217.071,29810
20/01/202515.771,3216.826,0115.771,3216.654,3288
17/01/202516.458,1016.654,3216.409,0416.580,74298
16/01/202516.286,4016.727,9016.286,4016.384,52746
15/01/202516.973,1816.973,1816.090,1816.310,93205
14/01/202515.967,5416.409,0415.893,9616.335,4692
13/01/202516.237,3516.237,3515.943,0215.992,07139
10/01/202516.531,6816.678,8516.335,4616.359,99656
09/01/202516.139,2416.458,1015.256,2416.458,10255
08/01/202516.139,2416.237,3515.795,8516.139,242.047
07/01/202515.746,8016.065,6615.648,6815.844,911.092
06/01/202515.673,2115.673,2115.427,9415.526,04162
03/01/202515.697,7415.918,4915.526,0415.648,681.547
02/01/202515.305,3015.771,3215.305,3015.697,74997
30/12/202414.961,9115.305,3014.961,9115.207,1879
27/12/202415.403,4115.427,9414.986,4415.182,66377

Cotización

Último cierre · ARS
$ 52.475,00
Variación diaria
+825,00 +1,60%
Apertura
50.900,00
Volumen del día
1.400
Vol. promedio 30 días
948
Vol. promedio 3 meses
1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 52.475,00

Mín. 50.700,00Máx. 53.550,00

Rango 52 semanas

Último 52.475,00

Mín. 35.162,64Máx. 63.103,07

Distancia al máximo
-16,84%
Sobre el mínimo
49,24%

Rendimiento

1 semana
+8,87%
1 mes
+5,20%
3 meses
+19,42%
6 meses
+13,04%
En el año
+20,48%
12 meses
+32,94%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AGNICO EAGLE MINES LIMITED AEM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115383
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0750000000 USD por unidad