CEDEARs

AEM

$ 51.725,00

+75,00 +0,15%

Venta: 51.600,001.505
Compra: 51.300,0013

AGNICO EAGLE MINES LIMITED · AEM

Materiales Básicos Oro

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
10/06/2026	39.373,38	39.832,37	38.096,19	38.255,84	1.461
09/06/2026	41.049,69	41.388,94	39.113,95	40.031,93	597
08/06/2026	41.528,64	41.768,11	40.850,13	40.870,09	1.680
05/06/2026	43.783,68	44.422,27	41.049,69	41.089,60	2.469
04/06/2026	45.001,00	45.001,00	44.003,19	44.322,49	622
03/06/2026	44.063,06	44.063,06	43.244,86	43.384,55	562
02/06/2026	44.102,97	44.821,39	43.604,07	44.741,57	1.165
01/06/2026	43.723,81	44.063,06	42.785,87	43.923,37	995
29/05/2026	44.112,43	45.366,53	43.913,37	45.227,18	767
28/05/2026	42.380,58	44.291,59	42.121,80	43.913,37	1.303
27/05/2026	43.893,46	44.211,96	42.997,67	43.097,21	638
26/05/2026	44.012,90	44.809,15	43.992,99	44.510,56	529
22/05/2026	42.818,52	43.694,40	42.659,27	43.375,90	829
21/05/2026	43.634,68	44.311,49	43.256,46	43.555,05	768
20/05/2026	42.778,70	44.172,15	42.758,80	43.913,37	1.532
19/05/2026	43.754,12	43.754,12	42.659,27	42.758,80	3.244
18/05/2026	44.809,15	45.346,62	43.793,93	44.152,24	382
15/05/2026	45.724,84	45.724,84	44.211,96	44.490,65	1.156
14/05/2026	47.576,13	47.894,63	47.178,00	47.237,72	359
13/05/2026	47.874,72	48.392,29	47.536,32	48.193,23	377
12/05/2026	47.576,13	48.471,92	47.018,75	48.312,66	1.029
11/05/2026	48.372,38	49.487,14	47.576,13	48.073,79	739
08/05/2026	46.998,85	47.695,57	46.998,85	47.596,04	1.708
07/05/2026	48.531,63	48.531,63	46.381,75	46.421,56	2.317
06/05/2026	46.560,91	46.879,41	46.003,53	46.640,53	5.234
05/05/2026	45.386,43	45.406,34	43.992,99	44.032,80	780
04/05/2026	45.167,46	45.585,50	44.450,84	44.590,18	1.055
30/04/2026	46.501,19	46.859,50	45.784,56	46.560,91	1.726
29/04/2026	46.700,25	46.700,25	45.366,53	45.406,34	1.115
28/04/2026	48.790,42	48.889,95	46.939,13	47.217,82	3.045
27/04/2026	49.009,39	50.089,30	48.969,57	49.865,36	1.047
24/04/2026	49.069,10	49.726,01	48.750,60	49.427,42	678
23/04/2026	49.307,98	49.307,98	48.073,79	48.770,51	362
22/04/2026	49.840,48	50.412,78	49.586,67	49.840,48	458
21/04/2026	52.403,42	52.901,07	49.268,17	49.467,23	2.330
20/04/2026	52.403,42	52.726,89	51.283,68	52.627,36	259
17/04/2026	53.348,97	53.846,62	52.826,42	53.373,85	458
16/04/2026	51.905,76	52.229,24	51.333,45	51.607,16	479
15/04/2026	53.100,14	53.448,50	51.557,40	51.781,34	743
14/04/2026	52.901,07	53.846,62	52.726,89	53.473,38	326
13/04/2026	53.398,73	53.398,73	52.204,35	52.950,84	645
10/04/2026	53.174,79	53.722,21	52.925,96	53.199,67	947
09/04/2026	53.473,38	53.896,39	52.303,88	53.000,61	1.085
08/04/2026	53.572,91	53.622,68	52.353,65	52.876,19	1.062
07/04/2026	51.084,62	51.632,04	50.387,90	51.582,28	1.317
06/04/2026	51.632,04	51.681,81	51.059,74	51.258,80	810
01/04/2026	50.586,96	52.527,83	50.487,43	51.905,76	3.278
31/03/2026	48.093,70	49.790,71	48.093,70	49.666,30	3.611
30/03/2026	48.193,23	48.392,29	46.660,44	47.178,00	1.266
27/03/2026	45.107,75	47.337,26	44.848,96	47.118,28	489

Cotización

Último cierre · ARS: $ 51.725,00
Variación diaria: +75,00 +0,15%
Apertura: 50.900,00
Volumen del día: 1.105
Vol. promedio 30 días: 948
Vol. promedio 3 meses: 1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 51.725,00

Mín. 50.900,00Máx. 53.550,00

Rango 52 semanas

Último 51.725,00

Mín. 35.162,64Máx. 63.103,07

Distancia al máximo: -18,03%
Sobre el mínimo: 47,10%

Rendimiento

1 semana: +7,31%
1 mes: +3,70%
3 meses: +17,71%
6 meses: +11,42%
En el año: +18,75%
12 meses: +31,04%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
15/09/2026	Dividendo	Pago	Instrumento	0.0750000000 USD por unidad