CEDEARs

AEM

$ 51.725,00

+75,00 +0,15%

Venta: 51.600,002
Compra: 51.325,001.904

AGNICO EAGLE MINES LIMITED · AEM

Materiales Básicos Oro

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	45.764,65	46.620,63	45.028,12	45.167,46	608
25/03/2026	46.779,88	46.779,88	45.605,40	46.162,78	1.975
23/03/2026	43.674,49	45.426,25	43.674,49	44.570,28	206
20/03/2026	44.809,15	45.087,84	42.977,77	43.654,58	896
19/03/2026	47.277,54	47.277,54	43.933,27	44.988,31	4.529
18/03/2026	49.128,82	49.128,82	47.377,07	47.735,38	912
17/03/2026	51.855,99	52.154,59	50.636,73	50.885,56	1.343
16/03/2026	50.512,31	51.432,98	50.263,48	51.159,27	424
13/03/2026	52.279,00	52.303,88	50.363,02	50.487,43	5.478
12/03/2026	53.597,80	53.796,86	52.328,77	52.826,42	731
11/03/2026	54.294,52	54.394,05	52.801,54	53.597,80	1.040
10/03/2026	55.812,38	56.384,68	55.041,00	55.190,30	826
09/03/2026	53.697,33	55.140,54	52.179,47	54.891,71	478
06/03/2026	53.174,79	55.190,30	52.328,77	54.369,17	989
05/03/2026	56.807,69	57.056,52	52.453,18	53.199,67	10.491
04/03/2026	58.375,32	59.246,22	55.687,96	56.882,34	1.107
03/03/2026	58.972,50	59.047,15	55.986,56	57.180,94	3.095
02/03/2026	61.485,68	63.103,07	59.470,16	61.012,90	2.450
27/02/2026	60.654,90	61.673,26	60.630,06	60.828,76	1.734
26/02/2026	59.338,47	60.257,48	58.245,59	60.158,13	633
25/02/2026	58.618,16	59.562,02	57.723,99	59.263,96	1.141
24/02/2026	56.978,84	58.618,16	56.059,83	58.493,97	719
23/02/2026	55.488,55	57.401,09	55.016,62	57.202,38	2.745
20/02/2026	54.147,29	54.817,92	53.153,76	54.495,02	1.106
19/02/2026	53.551,17	53.600,85	52.309,26	53.501,49	911
18/02/2026	52.507,96	54.122,45	51.862,17	52.756,35	1.989
13/02/2026	50.396,72	52.955,05	50.371,88	52.656,99	5.004
12/02/2026	52.855,70	52.905,38	50.918,32	51.042,51	855
11/02/2026	52.334,10	53.377,30	51.141,86	52.806,02	2.293
10/02/2026	51.837,33	52.135,39	50.595,42	52.036,04	1.028
09/02/2026	49.219,39	51.117,02	49.219,39	50.943,16	4.064
06/02/2026	48.066,89	49.259,13	48.066,89	48.464,30	1.388
05/02/2026	48.126,50	49.179,64	47.232,33	47.570,13	1.576
04/02/2026	49.437,96	50.198,01	47.291,94	48.345,08	3.094
03/02/2026	49.676,41	50.222,85	47.510,52	48.404,69	1.157
02/02/2026	47.669,48	48.484,18	46.397,77	47.033,62	2.973
30/01/2026	51.340,57	51.340,57	47.411,16	48.205,99	3.542
29/01/2026	56.258,53	57.053,36	52.656,99	53.402,14	2.205
28/01/2026	54.619,21	55.885,96	54.495,02	55.265,00	2.080
27/01/2026	54.544,70	55.091,14	52.656,99	53.600,85	995
26/01/2026	55.041,46	55.985,31	54.345,99	54.420,51	2.517
23/01/2026	54.147,29	54.221,80	53.128,92	53.874,07	1.394
22/01/2026	51.564,11	53.749,88	50.818,97	53.079,24	849
21/01/2026	52.607,32	54.321,15	51.415,08	51.539,28	2.744
20/01/2026	51.663,47	52.632,16	51.315,73	52.408,61	1.483
19/01/2026	48.961,07	51.390,24	48.961,07	51.290,89	420
16/01/2026	50.371,88	50.371,88	48.961,07	49.457,83	1.029
15/01/2026	49.676,41	50.421,56	48.861,72	50.098,66	685
14/01/2026	50.918,32	51.588,95	48.901,46	49.800,60	1.270
13/01/2026	49.040,55	50.719,61	49.040,55	50.471,23	1.563

Cotización

Último cierre · ARS: $ 51.725,00
Variación diaria: +75,00 +0,15%
Apertura: 50.900,00
Volumen del día: 1.105
Vol. promedio 30 días: 948
Vol. promedio 3 meses: 1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 51.725,00

Mín. 50.900,00Máx. 53.550,00

Rango 52 semanas

Último 51.725,00

Mín. 35.162,64Máx. 63.103,07

Distancia al máximo: -18,03%
Sobre el mínimo: 47,10%

Rendimiento

1 semana: +7,31%
1 mes: +3,70%
3 meses: +17,71%
6 meses: +11,42%
En el año: +18,75%
12 meses: +31,04%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
15/09/2026	Dividendo	Pago	Instrumento	0.0750000000 USD por unidad