CEDEARs

AEM

$ 51.775,00

+125,00 +0,24%

Venta: 51.950,001.500
Compra: 51.625,001

AGNICO EAGLE MINES LIMITED · AEM

Materiales Básicos Oro

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/08/2026	57.897,62	58.221,91	56.999,60	57.872,68	2.263
21/08/2026	56.849,93	57.623,23	56.575,53	57.598,28	1.929
20/08/2026	54.280,58	56.101,58	54.280,58	55.552,78	1.650
19/08/2026	51.337,06	54.704,65	51.337,06	54.704,65	4.160
18/08/2026	48.852,52	49.790,46	48.792,66	48.932,35	1.040
14/08/2026	47.715,03	49.471,16	47.715,03	48.872,48	579
13/08/2026	48.553,18	48.553,18	46.916,78	47.295,95	6.470
12/08/2026	48.533,23	49.291,56	48.453,40	48.772,70	2.606
11/08/2026	47.555,38	48.193,97	47.555,38	47.934,54	2.862
10/08/2026	46.358,01	47.655,16	45.958,89	47.455,60	3.016
07/08/2026	46.777,09	47.675,12	46.557,57	47.076,43	4.381
06/08/2026	42.825,78	44.262,62	42.825,78	43.943,32	8.181
05/08/2026	42.207,14	43.564,16	41.907,80	43.564,16	3.512
04/08/2026	39.592,90	40.451,01	39.453,20	39.572,94	882
03/08/2026	37.796,85	38.914,39	37.796,85	38.734,78	788
31/07/2026	38.136,10	38.495,31	37.517,46	38.136,10	305
30/07/2026	37.916,58	39.213,73	37.916,58	39.173,82	4.072
29/07/2026	37.796,85	38.734,78	37.118,34	38.116,14	397
28/07/2026	38.195,97	38.615,05	37.816,80	38.156,06	521
27/07/2026	39.113,95	39.213,73	38.535,22	38.834,56	531
24/07/2026	38.195,97	38.894,43	38.195,97	38.654,96	196
23/07/2026	37.756,94	38.176,01	37.477,55	37.976,45	178
22/07/2026	38.375,57	39.014,17	38.136,10	38.315,70	1.138
21/07/2026	36.559,57	36.998,60	36.240,27	36.978,65	951
20/07/2026	35.920,97	36.100,58	35.521,85	35.681,50	326
17/07/2026	35.382,16	36.080,62	35.162,64	35.920,97	648
16/07/2026	36.619,44	36.619,44	35.561,76	35.741,37	553
15/07/2026	37.277,99	37.377,77	36.439,83	37.198,16	342
14/07/2026	38.036,32	38.515,27	37.138,30	37.258,03	481
13/07/2026	37.796,85	37.796,85	37.158,25	37.357,81	379
10/07/2026	38.635,00	38.654,96	37.976,45	38.195,97	304
08/07/2026	38.654,96	38.654,96	37.218,12	37.936,54	1.748
07/07/2026	40.291,36	40.470,96	39.014,17	39.233,69	246
06/07/2026	40.910,00	40.949,91	39.652,76	40.590,70	776
03/07/2026	43.604,07	43.604,07	39.014,17	40.470,96	345
02/07/2026	39.513,07	40.451,01	39.014,17	40.131,71	1.070
01/07/2026	40.810,22	42.007,58	40.291,36	40.451,01	859
30/06/2026	39.233,69	40.291,36	38.794,65	40.151,67	1.017
29/06/2026	39.712,63	39.872,28	39.333,47	39.533,03	1.129
26/06/2026	40.650,57	41.129,52	40.351,23	40.351,23	615
25/06/2026	40.111,75	40.650,57	39.572,94	40.231,49	3.382
24/06/2026	40.131,71	40.910,00	39.093,99	39.433,25	2.945
23/06/2026	41.169,43	41.907,80	41.169,43	41.468,77	1.088
22/06/2026	41.827,98	42.326,88	41.349,03	42.147,28	278
19/06/2026	41.887,85	41.887,85	40.969,87	41.388,94	28
18/06/2026	43.763,72	44.122,93	41.588,50	41.907,80	1.601
17/06/2026	43.524,25	45.420,08	43.304,73	43.444,42	1.713
16/06/2026	43.424,47	44.162,84	43.145,08	43.863,50	2.386
12/06/2026	39.513,07	41.049,69	39.333,47	40.510,88	1.546
11/06/2026	37.776,89	39.413,29	37.517,46	39.173,82	1.834

Cotización

Último cierre · ARS: $ 51.775,00
Variación diaria: +125,00 +0,24%
Apertura: 50.900,00
Volumen del día: 1.061
Vol. promedio 30 días: 948
Vol. promedio 3 meses: 1.425

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 51.775,00

Mín. 50.900,00Máx. 53.550,00

Rango 52 semanas

Último 51.775,00

Mín. 35.162,64Máx. 63.103,07

Distancia al máximo: -17,95%
Sobre el mínimo: 47,24%

Rendimiento

1 semana: +7,42%
1 mes: +3,80%
3 meses: +17,82%
6 meses: +11,53%
En el año: +18,87%
12 meses: +31,17%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
15/09/2026	Dividendo	Pago	Instrumento	0.0750000000 USD por unidad