LaRueda
CEDEARs

AEG

$ 14.390,00
-60,00 -0,42%
Venta
14.300,005.900
Compra
14.200,005.900

AEGON LTD NPV · AEG

Servicios FinancierosSeguros - Vida

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202611.988,1811.988,1811.912,5511.912,55652
09/06/202612.035,4612.035,4611.836,9111.950,37158
08/06/202611.846,3711.884,1911.799,1011.884,1921
05/06/202611.855,8211.855,8211.761,2811.761,284
04/06/202611.940,9111.940,9111.865,2811.865,2813
03/06/202611.865,2811.884,1911.865,2811.884,1910
02/06/202612.016,5512.016,5512.007,0912.007,0911
01/06/202611.704,5511.865,2811.666,7411.865,2864
29/05/202611.836,9111.922,0011.770,7311.865,2846
28/05/202611.808,5511.808,5511.808,5511.808,559
27/05/202612.290,7312.290,7312.082,7312.082,7346
26/05/202612.243,4512.243,4512.234,0012.234,0012
22/05/202612.092,1812.120,5512.092,1812.120,5526
21/05/202612.007,0912.148,9112.007,0912.111,0920
20/05/202611.969,2811.997,6411.969,2811.997,6429
19/05/202611.789,6411.884,1911.789,6411.884,1923
18/05/202611.997,6412.007,0911.959,8211.959,8220
15/05/202611.732,9211.827,4611.723,4611.770,7329
14/05/202611.742,3711.742,3711.666,7411.676,193
13/05/202611.808,5511.818,0111.751,8211.818,011.108
12/05/20260,000,000,0011.818,010
11/05/202611.770,7311.912,5511.770,7311.818,01411
08/05/202611.714,0111.723,4611.714,0111.723,4622
07/05/202611.666,7411.666,7411.628,9211.628,9221
06/05/202611.761,2811.770,7311.676,1911.770,7312
05/05/202611.420,9211.534,3711.420,9211.524,9299
04/05/202611.383,1011.383,1011.354,7411.383,1016
30/04/20260,000,000,0011.383,100
29/04/202611.402,0111.439,8311.383,1011.383,103
28/04/202611.676,1911.676,1911.487,1011.534,37534
27/04/202611.354,7411.572,1911.354,7411.572,19109
24/04/202611.080,5611.354,7411.080,5611.298,01240
23/04/202611.108,9211.156,2011.071,1111.071,1158
22/04/202611.099,4711.156,2011.061,6511.156,2054
21/04/202611.250,7411.279,1011.156,2011.156,20210
20/04/202611.127,8311.203,4711.108,9211.203,4771
17/04/202611.137,2911.260,2011.137,2911.165,65499
16/04/202611.061,6511.071,1111.023,8411.023,84158
15/04/202611.090,0211.175,1111.014,3811.052,2062
14/04/202611.033,2911.175,1111.033,2911.175,1167
13/04/202610.929,2911.052,2010.900,9311.042,7452
10/04/202611.014,3811.023,8410.900,9310.900,93640
09/04/202610.872,5611.052,2010.872,5610.948,20856
08/04/202610.910,3810.910,3810.796,9310.834,7516
07/04/202610.352,5710.513,3010.352,5710.437,6646
06/04/202610.333,6610.362,0310.276,9410.362,03263
01/04/202610.229,6710.418,7510.229,6710.352,571.186
31/03/20269.851,4910.050,039.851,4910.050,03146
30/03/20269.605,689.775,859.605,689.719,13240
27/03/20269.530,049.605,689.520,589.596,22951

Cotización

Último cierre · ARS
$ 14.390,00
Variación diaria
-60,00 -0,42%
Apertura
14.500,00
Volumen del día
86
Vol. promedio 30 días
246
Vol. promedio 3 meses
266

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.390,00

Mín. 14.390,00Máx. 14.640,00

Rango 52 semanas

Último 14.390,00

Mín. 9.369,32Máx. 15.530,00

Distancia al máximo
-7,34%
Sobre el mínimo
53,59%

Rendimiento

1 semana
+5,50%
1 mes
+5,50%
3 meses
-0,85%
6 meses
+23,74%
En el año
+28,66%
12 meses
+34,10%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - VidaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AEGON LTD NPV AEG
Mercado del subyacente
NYSE
Valor representado
Acciones GRS
ISIN
ARDEUT112398
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.