LaRueda
CEDEARs

AEG

$ 14.390,00
-60,00 -0,42%
Venta
14.220,005.900
Compra
14.120,005.900

AEGON LTD NPV · AEG

Servicios FinancierosSeguros - Vida

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.212,0114.348,2914.212,0114.328,82375
21/08/202613.861,5813.881,0513.861,5813.871,317
20/08/202613.842,1113.978,3913.803,1713.910,25287
19/08/202614.416,4314.416,4314.260,6814.260,6830
18/08/202614.562,4414.562,4414.455,3714.455,371.125
14/08/20260,000,000,0014.416,430
13/08/202614.581,9114.581,9114.416,4314.416,4354
12/08/202614.552,7114.591,6514.504,0414.504,0462
11/08/202614.591,6514.591,6514.465,1014.504,0419
10/08/202614.698,7214.698,7214.581,9114.581,9122
07/08/202614.611,1214.718,1914.611,1214.718,1945
06/08/202614.513,7714.513,7714.513,7714.513,7710
05/08/202614.484,5714.581,9114.484,5714.513,7732
04/08/202614.455,3714.601,3814.435,9014.435,90412
03/08/202614.455,3714.552,7114.445,6314.552,7132
31/07/202614.445,6314.533,2414.445,6314.445,6324
30/07/202614.328,8214.445,6314.328,8214.367,76456
29/07/202614.056,2614.085,4713.919,9813.919,98103
28/07/202614.134,1414.338,5614.134,1414.241,22173
27/07/202614.212,0114.387,2314.212,0114.221,75141
24/07/202614.202,2814.202,2814.202,2814.202,285
23/07/202613.890,7813.968,6613.871,3113.910,25119
22/07/202614.163,3414.163,3414.027,0614.066,0030
21/07/202613.900,5213.988,1213.861,5813.988,1258
20/07/202613.842,1113.978,3913.832,3813.832,3854
17/07/202613.559,8213.559,8213.559,8213.559,822
16/07/202613.715,5613.725,3013.598,7513.725,3032
15/07/202613.501,4113.861,5813.501,4113.861,5847
14/07/202613.569,5513.589,0213.443,0113.443,0142
13/07/202613.491,6813.491,6813.277,5213.394,3437
10/07/202613.443,0113.443,0113.374,8713.433,27163
08/07/202613.540,3513.540,3513.306,7313.316,4645
07/07/202613.452,7413.462,4713.374,8713.374,8728
06/07/202613.443,0113.443,0113.374,8713.423,5470
03/07/20260,000,000,0013.287,260
02/07/202613.219,1213.326,2013.150,9813.287,26119
01/07/202612.946,5613.228,8512.946,5613.209,38432
30/06/202612.761,6112.800,5412.761,6112.800,5418
29/06/202612.469,5812.644,8012.469,5812.615,5916
26/06/202612.771,3412.771,3412.547,4512.566,9244
25/06/202612.742,1412.742,1412.605,8612.605,864
24/06/202612.800,5412.800,5412.537,7212.596,1349
23/06/202612.742,1412.849,2212.742,1412.849,2271
22/06/202612.722,6712.781,0812.703,2012.732,40103
19/06/202612.216,4912.216,4912.216,4912.216,491
18/06/202612.411,1812.411,1812.372,2412.372,2429
17/06/202612.547,4512.576,6612.459,8512.459,8522
16/06/202612.498,7812.654,5312.498,7812.605,86155
12/06/202612.274,9012.323,5712.206,7612.323,5742.501
11/06/202611.865,2812.130,0011.865,2812.130,0053

Cotización

Último cierre · ARS
$ 14.390,00
Variación diaria
-60,00 -0,42%
Apertura
14.500,00
Volumen del día
86
Vol. promedio 30 días
246
Vol. promedio 3 meses
266

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.390,00

Mín. 14.390,00Máx. 14.640,00

Rango 52 semanas

Último 14.390,00

Mín. 9.369,32Máx. 15.530,00

Distancia al máximo
-7,34%
Sobre el mínimo
53,59%

Rendimiento

1 semana
+5,50%
1 mes
+5,50%
3 meses
-0,85%
6 meses
+23,74%
En el año
+28,66%
12 meses
+34,10%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - VidaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AEGON LTD NPV AEG
Mercado del subyacente
NYSE
Valor representado
Acciones GRS
ISIN
ARDEUT112398
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.