LaRueda
CEDEARs

AEG

$ 14.390,00
-60,00 -0,42%
Venta
14.300,001.118
Compra
14.200,006.000

AEGON LTD NPV · AEG

Servicios FinancierosSeguros - Vida

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202614.160,0014.450,0014.160,0014.450,0067
03/11/202613.750,0013.760,0013.750,0013.760,008
02/11/202613.580,0013.750,0013.580,0013.690,005
30/10/202613.520,0013.530,0013.510,0013.510,0078
29/10/202613.800,0013.800,0013.640,0013.640,00235
28/10/202613.620,0013.620,0013.610,0013.620,0012
27/10/202613.700,0013.700,0013.570,0013.570,00614
26/10/202613.770,0013.770,0013.670,0013.670,0088
23/10/202613.200,0013.370,0013.200,0013.350,0067
22/10/202613.480,0013.490,0013.440,0013.460,0048
21/10/202613.750,0013.760,0013.670,0013.730,00302
20/10/202613.530,0013.590,0013.530,0013.550,0083
19/10/202613.380,0013.380,0013.280,0013.330,00143
16/10/202613.590,0013.590,0013.480,0013.480,002.286
15/10/202613.410,0013.410,0013.370,0013.400,0012
14/10/202613.310,0013.320,0013.270,0013.320,00563
13/10/202613.510,0013.510,0013.390,0013.450,00132
09/10/202613.280,0013.330,0013.260,0013.330,0031
08/10/202613.320,0013.390,0013.230,0013.330,0050
07/10/202613.470,0013.480,0013.470,0013.480,0092
06/10/202613.660,0013.700,0013.640,0013.640,0036
05/10/202613.720,0013.720,0013.610,0013.670,00205
02/10/202613.700,0013.830,0013.700,0013.790,0062
30/09/202614.020,0014.020,0013.970,0013.970,0034
29/09/202614.170,0014.180,0014.090,0014.160,0094
28/09/202614.460,0014.460,0014.310,0014.310,006
25/09/202614.400,0014.470,0014.380,0014.410,005
24/09/202614.110,0014.110,0014.110,0014.110,0029
23/09/202614.220,0014.260,0014.060,0014.060,00170
22/09/202614.340,0014.350,0014.270,0014.350,0043
21/09/202614.570,0014.570,0014.570,0014.570,001
18/09/202614.320,0014.450,0014.320,0014.390,0092
17/09/202614.600,0014.600,0014.520,0014.560,00246
16/09/202614.490,0014.520,0014.460,0014.460,00145
15/09/202615.530,0015.530,0014.370,0014.380,005.928
14/09/202614.570,0014.570,0014.400,0014.430,00114
11/09/202614.480,0014.480,0014.480,0014.480,002
10/09/202614.460,0014.460,0014.370,0014.400,0086
09/09/202614.480,0014.520,0014.470,0014.470,0035
08/09/202614.590,0014.600,0014.530,0014.530,00117
07/09/202614.930,0014.930,0014.740,0014.740,004
04/09/202614.650,0014.650,0014.540,0014.540,0012
03/09/202614.580,0014.580,0014.490,0014.580,001.168
02/09/202614.348,2914.416,4314.328,8214.338,5661
01/09/202614.299,6214.367,7614.221,7514.221,7566
31/08/202614.387,2314.445,6314.192,5414.192,5445
28/08/202614.523,5114.523,5114.309,3614.309,3683
27/08/202614.358,0314.358,0314.202,2814.289,8961
26/08/202614.435,9014.435,9014.377,4914.377,4915
25/08/202614.387,2314.387,2314.299,6214.328,8274

Cotización

Último cierre · ARS
$ 14.390,00
Variación diaria
-60,00 -0,42%
Apertura
14.500,00
Volumen del día
86
Vol. promedio 30 días
246
Vol. promedio 3 meses
266

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.390,00

Mín. 14.390,00Máx. 14.640,00

Rango 52 semanas

Último 14.390,00

Mín. 9.369,32Máx. 15.530,00

Distancia al máximo
-7,34%
Sobre el mínimo
53,59%

Rendimiento

1 semana
+5,50%
1 mes
+5,50%
3 meses
-0,85%
6 meses
+23,74%
En el año
+28,66%
12 meses
+34,10%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaSeguros - VidaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
AEGON LTD NPV AEG
Mercado del subyacente
NYSE
Valor representado
Acciones GRS
ISIN
ARDEUT112398
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.